| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/2008 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,7200 | 7.729 | ,00 |
| 16/5/2008 | 4,8000 | -1,23% | 4,7600 | 4,8400 | 4,7600 | 15.907 | ,00 |
| 15/5/2008 | 4,8600 | 0,00% | 4,7800 | 4,8800 | 4,7800 | 19.673 | ,00 |
| 14/5/2008 | 4,8600 | -0,41% | 4,7200 | 4,8600 | 4,7200 | 13.001 | ,00 |
| 13/5/2008 | 4,8800 | 1,24% | 4,7600 | 4,9000 | 4,7600 | 9.001 | ,00 |
| 12/5/2008 | 4,8200 | 0,42% | 4,7200 | 4,8200 | 4,7200 | 13.301 | ,00 |
| 09/5/2008 | 4,8000 | 0,00% | 4,7200 | 4,8000 | 4,7000 | 20.363 | ,00 |
| 08/5/2008 | 4,8000 | -0,41% | 4,7400 | 4,8200 | 4,7400 | 40.676 | ,00 |
| 07/5/2008 | 4,8200 | 0,42% | 4,7800 | 4,8600 | 4,7600 | 39.297 | ,00 |
| 06/5/2008 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,6200 | 155.417 | ,00 |
| 05/5/2008 | 4,8000 | 0,00% | 4,8000 | 4,8600 | 4,7400 | 113.534 | ,00 |
| 02/5/2008 | 4,8000 | -1,23% | 4,9800 | 5,0000 | 4,8000 | 147.957 | ,00 |
| 30/4/2008 | 4,8600 | 5,19% | 4,7200 | 4,8800 | 4,6600 | 128.442 | ,00 |
| 29/4/2008 | 4,6200 | 7,94% | 4,2400 | 4,6400 | 4,2400 | 136.451 | ,00 |
| 24/4/2008 | 4,2800 | -0,47% | 4,3200 | 4,4000 | 4,2800 | 35.896 | ,00 |
| 23/4/2008 | 4,3000 | 0,94% | 4,2000 | 4,4800 | 4,1400 | 259.132 | ,00 |
| 22/4/2008 | 4,2600 | 4,93% | 4,0600 | 4,2600 | 4,0400 | 33.681 | ,00 |
| 21/4/2008 | 4,0600 | -1,93% | 4,2400 | 4,2400 | 4,0600 | 6.143 | ,00 |
| 18/4/2008 | 4,1400 | 0,98% | 4,0800 | 4,2200 | 4,0800 | 8.750 | ,00 |
| 17/4/2008 | 4,1000 | -1,91% | 4,1000 | 4,1200 | 4,0600 | 11.482 | ,00 |
| 16/4/2008 | 4,1800 | 1,95% | 4,1000 | 4,1800 | 4,0200 | 31.536 | ,00 |
| 15/4/2008 | 4,1000 | 0,00% | 4,1800 | 4,1800 | 4,0200 | 34.395 | ,00 |
| 14/4/2008 | 4,1000 | -0,49% | 4,0600 | 4,1200 | 4,0600 | 15.819 | ,00 |
| 11/4/2008 | 4,1200 | -1,90% | 4,0800 | 4,1800 | 4,0800 | 18.180 | ,00 |
| 10/4/2008 | 4,2000 | -0,47% | 4,2000 | 4,2400 | 4,1800 | 174.442 | ,00 |
| 09/4/2008 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | 24.816 | ,00 |
| 08/4/2008 | 4,2200 | -1,86% | 4,3400 | 4,3400 | 4,1800 | 21.231 | ,00 |
| 07/4/2008 | 4,3000 | 0,47% | 4,2800 | 4,3000 | 4,2000 | 350.866 | ,00 |
| 04/4/2008 | 4,2800 | 0,94% | 4,2400 | 4,2800 | 4,2200 | 44.130 | ,00 |
| 03/4/2008 | 4,2400 | 0,47% | 4,1800 | 4,2600 | 4,1600 | 18.495 | ,00 |
| 02/4/2008 | 4,2200 | -1,40% | 4,2000 | 4,2800 | 4,2000 | 43.382 | ,00 |
| 01/4/2008 | 4,2800 | -2,28% | 4,3200 | 4,3200 | 4,2000 | 15.912 | ,00 |
| 31/3/2008 | 4,3800 | 1,39% | 4,2000 | 4,3800 | 4,2000 | 11.980 | ,00 |
| 28/3/2008 | 4,3200 | 1,89% | 4,2200 | 4,3400 | 4,2200 | 48.862 | ,00 |
| 27/3/2008 | 4,2400 | -0,47% | 4,1200 | 4,2800 | 4,1200 | 17.997 | ,00 |
| 26/3/2008 | 4,2600 | 1,43% | 4,2000 | 4,2800 | 4,1000 | 47.856 | ,00 |
| 20/3/2008 | 4,2000 | 0,48% | 4,1800 | 4,2400 | 4,1200 | 38.671 | ,00 |
| 19/3/2008 | 4,1800 | -0,95% | 4,2600 | 4,3000 | 4,1800 | 18.828 | ,00 |
| 18/3/2008 | 4,2200 | -1,86% | 4,3000 | 4,3000 | 4,1400 | 41.005 | ,00 |
| 17/3/2008 | 4,3000 | -0,46% | 4,3200 | 4,3200 | 4,1400 | 39.282 | ,00 |
| 14/3/2008 | 4,3200 | -0,46% | 4,3600 | 4,3600 | 4,2800 | 14.183 | ,00 |
| 13/3/2008 | 4,3400 | -0,46% | 4,4400 | 4,4400 | 4,2600 | 28.905 | ,00 |
| 12/3/2008 | 4,3600 | -0,91% | 4,5000 | 4,5000 | 4,3400 | 8.190 | ,00 |
| 11/3/2008 | 4,4000 | 0,46% | 4,3800 | 4,4200 | 4,2800 | 24.217 | ,00 |
| 07/3/2008 | 4,3800 | -2,23% | 4,2600 | 4,4000 | 4,2600 | 50.493 | ,00 |
| 06/3/2008 | 4,4800 | 0,45% | 4,4600 | 4,5000 | 4,3200 | 9.366 | ,00 |
| 03/3/2008 | 4,4600 | -3,88% | 4,6400 | 4,6400 | 4,4600 | 31.311 | ,00 |
| 29/2/2008 | 4,6400 | 0,87% | 4,6400 | 4,6400 | 4,5200 | 79.539 | ,00 |
| 28/2/2008 | 4,6000 | -0,43% | 4,7000 | 4,7400 | 4,5400 | 28.794 | ,00 |
| 27/2/2008 | 4,6200 | -1,28% | 4,7400 | 4,7400 | 4,6000 | 10.528 | ,00 |
| 26/2/2008 | 4,6800 | -0,85% | 4,7000 | 4,7400 | 4,6800 | 7.475 | ,00 |
| 25/2/2008 | 4,7200 | 0,00% | 4,6400 | 4,7600 | 4,6400 | 4.785 | ,00 |
| 22/2/2008 | 4,7200 | 0,00% | 4,7000 | 4,7200 | 4,7000 | 4.265 | ,00 |
| 21/2/2008 | 4,7200 | -1,26% | 4,7800 | 4,8000 | 4,7000 | 16.984 | ,00 |
| 20/2/2008 | 4,7800 | 0,42% | 4,7600 | 4,7800 | 4,7000 | 5.856 | ,00 |
| 19/2/2008 | 4,7600 | 2,59% | 4,6200 | 4,7600 | 4,6200 | 16.452 | ,00 |
| 18/2/2008 | 4,6400 | -2,11% | 4,6800 | 4,7000 | 4,6000 | 22.370 | ,00 |
| 15/2/2008 | 4,7400 | -0,84% | 4,7400 | 4,7800 | 4,7000 | 11.589 | ,00 |
| 14/2/2008 | 4,7800 | 0,00% | 4,7600 | 4,8200 | 4,7600 | 14.514 | ,00 |
| 13/2/2008 | 4,7800 | -0,42% | 4,7600 | 4,8200 | 4,7400 | 16.224 | ,00 |
| 12/2/2008 | 4,8000 | -1,64% | 4,8000 | 4,8000 | 4,7600 | 22.152 | ,00 |
| 11/2/2008 | 4,8800 | 0,00% | 4,8800 | 4,8800 | 4,7400 | 26.424 | ,00 |
| 08/2/2008 | 4,8800 | -2,40% | 4,8400 | 4,9600 | 4,8400 | 6.389 | ,00 |
| 07/2/2008 | 5,0000 | 2,46% | 4,8000 | 5,0000 | 4,8000 | 19.373 | ,00 |
| 06/2/2008 | 4,8800 | -1,21% | 4,9000 | 4,9000 | 4,8200 | 25.038 | ,00 |
| 05/2/2008 | 4,9400 | -1,20% | 5,0400 | 5,0400 | 4,8800 | 14.637 | ,00 |
| 04/2/2008 | 5,0000 | 0,00% | 5,0000 | 5,1000 | 4,9200 | 47.585 | ,00 |
| 01/2/2008 | 5,0000 | 1,21% | 4,9400 | 5,0000 | 4,9400 | 45.830 | ,00 |
| 31/1/2008 | 4,9400 | 0,41% | 4,8200 | 4,9800 | 4,8200 | 24.157 | ,00 |
| 30/1/2008 | 4,9200 | 1,65% | 4,8600 | 4,9800 | 4,8200 | 21.797 | ,00 |
| 29/1/2008 | 4,8400 | -0,41% | 4,8000 | 5,0000 | 4,8000 | 46.445 | ,00 |
| 28/1/2008 | 4,8600 | -3,95% | 5,0600 | 5,0600 | 4,8000 | 27.255 | ,00 |
| 25/1/2008 | 5,0600 | -4,17% | 5,2800 | 5,3200 | 4,9200 | 19.276.662 | ,00 |
| 24/1/2008 | 5,2800 | 0,38% | 5,3800 | 5,4000 | 5,2600 | 346.465 | ,00 |
| 23/1/2008 | 5,2600 | 1,54% | 5,1800 | 5,3000 | 5,1600 | 399.345 | ,00 |
| 22/1/2008 | 5,1800 | 1,17% | 5,0000 | 5,1800 | 4,8800 | 190.485 | ,00 |
| 21/1/2008 | 5,1200 | -2,66% | 5,2000 | 5,2400 | 5,0000 | 246.307 | ,00 |
| 18/1/2008 | 5,2600 | 3,54% | 5,0400 | 5,3200 | 5,0200 | 121.983 | ,00 |
| 17/1/2008 | 5,0800 | 1,20% | 5,0200 | 5,1000 | 4,9800 | 90.441 | ,00 |
| 16/1/2008 | 5,0200 | -3,46% | 5,2000 | 5,2000 | 4,9600 | 257.630 | ,00 |
| 15/1/2008 | 5,2000 | -1,89% | 5,3000 | 5,3200 | 5,1600 | 308.239 | ,00 |
| 14/1/2008 | 5,3000 | 1,92% | 5,0800 | 5,3000 | 5,0800 | 105.992 | ,00 |
| 11/1/2008 | 5,2000 | 2,36% | 5,1600 | 5,2400 | 5,0000 | 355.383 | ,00 |
| 10/1/2008 | 5,0800 | 1,60% | 5,0600 | 5,1000 | 4,9800 | 311.285 | ,00 |
| 09/1/2008 | 5,0000 | 2,46% | 4,7200 | 5,0000 | 4,7200 | 181.576 | ,00 |
| 08/1/2008 | 4,8800 | 7,02% | 4,5600 | 4,9200 | 4,5200 | 82.873 | ,00 |
| 07/1/2008 | 4,5600 | -3,80% | 4,6600 | 4,7400 | 4,5600 | 28.174 | ,00 |
| 04/1/2008 | 4,7400 | -1,25% | 4,8000 | 4,8400 | 4,7000 | 7.338 | ,00 |
| 03/1/2008 | 4,8000 | -0,41% | 4,8200 | 4,8200 | 4,6600 | 34.612 | ,00 |
| 02/1/2008 | 4,8200 | -0,82% | 4,8600 | 4,9000 | 4,7600 | 402 | ,00 |
| 31/12/2007 | 4,8600 | 0,00% | 4,8000 | 4,9200 | 4,7200 | 13.496 | 65.685,94 |
| 28/12/2007 | 4,8600 | 0,83% | 4,7800 | 4,8600 | 4,7600 | 9.575 | 46.265,36 |
| 27/12/2007 | 4,8200 | -2,43% | 4,9000 | 4,9400 | 4,7600 | 26.555 | 128.692,72 |
| 24/12/2007 | 4,9400 | 4,66% | 4,9800 | 5,0200 | 4,7800 | 62.105 | 307.713,76 |
| 21/12/2007 | 4,7200 | 5,36% | 4,5800 | 4,8400 | 4,5800 | 69.139 | 327.047,28 |
| 20/12/2007 | 4,4800 | -2,61% | 4,6200 | 4,6200 | 4,4200 | 9.273 | 42.096,34 |
| 19/12/2007 | 4,6000 | -1,29% | 4,6600 | 4,6800 | 4,5800 | 7.820 | 36.162,08 |
| 18/12/2007 | 4,6600 | -0,43% | 4,7000 | 4,8800 | 4,6400 | 12.936 | 61.479,74 |
| 17/12/2007 | 4,6800 | -1,68% | 4,7000 | 4,8200 | 4,5800 | 49.919 | 234.193,16 |
| 14/12/2007 | 4,7600 | -4,80% | 5,0600 | 5,0600 | 4,7600 | 55.501 | 268.714,44 |
| 13/12/2007 | 5,0000 | -2,72% | 5,0400 | 5,1000 | 4,9000 | 118.545 | 589.257,08 |
| 12/12/2007 | 5,1400 | -3,02% | 5,3000 | 5,3000 | 5,0600 | 103.022 | 528.722,60 |
| 11/12/2007 | 5,3000 | 4,74% | 5,0200 | 5,5000 | 5,0000 | 19.222.584 | 96.210.270,42 |
| 10/12/2007 | 5,0600 | 1,61% | 4,9600 | 5,1200 | 4,9000 | 150.232 | 754.064,24 |
| 07/12/2007 | 4,9800 | -3,49% | 5,0000 | 5,1400 | 4,9000 | 79.597 | 400.555,16 |
| 06/12/2007 | 5,1600 | -1,90% | 5,2200 | 5,2200 | 5,1000 | 86.797 | 451.720,68 |
| 05/12/2007 | 5,2600 | 3,14% | 5,1000 | 5,2600 | 5,1000 | 82.493 | 428.352,20 |
| 04/12/2007 | 5,1000 | -3,04% | 5,2200 | 5,2200 | 5,1000 | 38.099 | 196.726,96 |
| 03/12/2007 | 5,2600 | 1,15% | 5,2200 | 5,3000 | 5,0800 | 69.786 | 364.727,58 |
| 30/11/2007 | 5,2000 | 4,00% | 5,0000 | 5,2200 | 5,0000 | 116.928 | 601.710,26 |
| 29/11/2007 | 5,0000 | 0,40% | 4,9600 | 5,0000 | 4,9000 | 58.010 | 288.885,14 |
| 28/11/2007 | 4,9800 | 1,63% | 4,7400 | 5,0000 | 4,7400 | 79.429 | 392.767,18 |
| 27/11/2007 | 4,9000 | 0,00% | 4,8000 | 4,9000 | 4,7400 | 29.194 | 140.871,70 |
| 26/11/2007 | 4,9000 | 4,70% | 4,6800 | 4,9000 | 4,6400 | 72.889 | 341.359,00 |
| 23/11/2007 | 4,6800 | 8,84% | 4,3400 | 4,7800 | 4,3400 | 76.328 | 351.303,02 |
| 22/11/2007 | 4,3000 | 4,37% | 4,1200 | 4,3000 | 4,1000 | 58.256 | 246.635,12 |
| 21/11/2007 | 4,1200 | -4,63% | 4,2200 | 4,3200 | 4,1000 | 89.487 | 375.818,44 |
| 20/11/2007 | 4,3200 | -4,42% | 4,5000 | 4,5800 | 4,3200 | 57.732 | 25.306.496,00 |
| 19/11/2007 | 4,5200 | -3,83% | 4,5800 | 4,6400 | 4,5200 | 30.113 | 137.546,14 |
| 16/11/2007 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,5400 | 9.632 | 45.122,16 |
| 15/11/2007 | 4,7000 | -2,89% | 4,9000 | 4,9200 | 4,7000 | 80.923 | 383.947,78 |
| 14/11/2007 | 4,8400 | -0,82% | 4,8400 | 4,9600 | 4,8400 | 37.819 | 182.340,24 |
| 13/11/2007 | 4,8800 | 0,00% | 4,9000 | 4,9000 | 4,8000 | 58.400 | 24.658.982,00 |
| 12/11/2007 | 4,8800 | -0,41% | 4,9000 | 4,9400 | 4,8000 | 33.806 | 165.293,60 |
| 09/11/2007 | 4,9000 | -3,92% | 5,1000 | 5,2400 | 4,9000 | 60.595 | 308.913,00 |
| 08/11/2007 | 5,1000 | -0,78% | 5,0400 | 5,1200 | 5,0000 | 46.436 | 224.970,00 |
| 07/11/2007 | 5,1400 | -1,91% | 5,2200 | 5,2800 | 5,1200 | 10.732 | 55.327,66 |
| 06/11/2007 | 5,2400 | -0,76% | 5,3000 | 5,3000 | 5,2200 | 16.269 | 77.491,08 |
| 05/11/2007 | 5,2800 | -0,38% | 5,1800 | 5,3000 | 5,1800 | 18.800 | 98.216,00 |
| 02/11/2007 | 5,3000 | -1,49% | 5,2800 | 5,4000 | 5,2600 | 10.287 | 54.346,22 |
| 01/11/2007 | 5,3800 | -1,47% | 5,3800 | 5,4000 | 5,2800 | 32.863 | 175.506,00 |
| 31/10/2007 | 5,4600 | 3,41% | 5,2800 | 5,5200 | 5,2800 | 65.138 | 354.287,98 |
| 30/10/2007 | 5,2800 | -0,38% | 5,3000 | 5,3200 | 5,2400 | 21.848 | 115.370,00 |
| 29/10/2007 | 5,3000 | 0,00% | 5,1600 | 5,4000 | 5,1600 | 15.839 | 83.958,00 |
| 26/10/2007 | 5,3000 | 1,92% | 5,1200 | 5,3400 | 5,1200 | 15.536 | 81.662,00 |
| 25/10/2007 | 5,2000 | -0,76% | 5,2400 | 5,2800 | 5,2000 | 24.317 | 127.094,72 |
| 24/10/2007 | 5,2400 | -1,13% | 5,3000 | 5,3200 | 5,2200 | 36.454 | 191.842,00 |
| 23/10/2007 | 5,3000 | 0,00% | 5,3000 | 5,3600 | 5,2600 | 43.001 | 229.660,80 |
| 22/10/2007 | 5,3000 | -1,12% | 5,2400 | 5,3600 | 5,2400 | 47.585 | 252.315,00 |
| 19/10/2007 | 5,3600 | -0,74% | 5,3200 | 5,4400 | 5,3200 | 150.642 | 810.147,98 |
| 18/10/2007 | 5,4000 | -1,10% | 5,4600 | 5,4600 | 5,3400 | 68.331 | 369.622,00 |
| 17/10/2007 | 5,4600 | -0,36% | 5,4200 | 5,4800 | 5,4000 | 147.387 | 797.269,18 |
| 16/10/2007 | 5,4800 | -0,72% | 5,4000 | 5,5000 | 5,4000 | 25.718 | 140.383,00 |
| 15/10/2007 | 5,5200 | 1,85% | 5,4000 | 5,6000 | 5,4000 | 56.449 | 310.148,60 |
| 12/10/2007 | 5,4200 | 0,00% | 5,3800 | 5,4400 | 5,3600 | 15.548 | 83.091,50 |
| 11/10/2007 | 5,4200 | 2,26% | 5,3000 | 5,4600 | 5,3000 | 25.209 | 135.906,00 |
| 10/10/2007 | 5,3000 | -1,85% | 5,4000 | 5,4000 | 5,3000 | 13.520 | 70.819,68 |
| 09/10/2007 | 5,4000 | 0,37% | 5,3400 | 5,5000 | 5,3400 | 23.430 | 126.576,00 |
| 08/10/2007 | 5,3800 | -2,18% | 5,3800 | 5,5000 | 5,3600 | 20.123 | 108.630,00 |
| 05/10/2007 | 5,5000 | 2,23% | 5,3800 | 5,5000 | 5,3400 | 23.879 | 129.468,00 |
| 04/10/2007 | 5,3800 | -0,37% | 5,4000 | 5,4600 | 5,3400 | 14.556 | 78.736,00 |
| 03/10/2007 | 5,4000 | 0,00% | 5,4000 | 5,4800 | 5,3800 | 37.221 | 201.701,00 |
| 02/10/2007 | 5,4000 | 0,00% | 5,4600 | 5,4800 | 5,3600 | 34.129 | 184.852,20 |
| 01/10/2007 | 5,4000 | 0,00% | 5,3200 | 5,5400 | 5,2600 | 110.380 | 598.186,80 |
| 28/9/2007 | 5,4000 | 1,89% | 5,3000 | 5,4000 | 5,2600 | 29.562 | 157.701,00 |
| 27/9/2007 | 5,3000 | 0,00% | 5,3000 | 5,3800 | 5,3000 | 65.822 | 352.058,14 |
| 26/9/2007 | 5,3000 | 0,00% | 5,3000 | 5,4000 | 5,2600 | 51.182 | 272.720,00 |
| 25/9/2007 | 5,3000 | -1,85% | 5,3000 | 5,4400 | 5,3000 | 38.881 | 208.974,84 |
| 24/9/2007 | 5,4000 | 0,75% | 5,3600 | 5,4800 | 5,3400 | 39.753 | 212.139,20 |
| 21/9/2007 | 5,3600 | 3,08% | 5,1600 | 5,3600 | 5,1600 | 15.576 | 82.021,00 |
| 20/9/2007 | 5,2000 | 0,39% | 5,1800 | 5,3000 | 5,1600 | 73.515 | 101.414,00 |
| 19/9/2007 | 5,1800 | 0,39% | 5,2000 | 5,2400 | 5,1800 | 15.635 | 81.391,00 |
| 18/9/2007 | 5,1600 | -0,39% | 5,1400 | 5,2000 | 5,1400 | 11.642 | 60.194,08 |
| 17/9/2007 | 5,1800 | -0,38% | 5,2000 | 5,2400 | 5,1600 | 7.665 | 39.750,60 |
| 14/9/2007 | 5,2000 | -0,76% | 5,1400 | 5,3000 | 5,1400 | 26.177 | 136.248,80 |
| 13/9/2007 | 5,2400 | -1,50% | 5,3200 | 5,4800 | 5,2000 | 13.227 | 69.854,00 |
| 12/9/2007 | 5,3200 | -0,75% | 5,2600 | 5,3400 | 5,2600 | 18.708 | 98.796,00 |
| 11/9/2007 | 5,3600 | 1,52% | 5,2800 | 5,3800 | 5,2000 | 8.259 | 43.564,00 |
| 10/9/2007 | 5,2800 | 1,15% | 5,2200 | 5,3200 | 5,1000 | 30.679 | 159.056,02 |
| 07/9/2007 | 5,2200 | -0,38% | 5,2400 | 5,3800 | 5,2000 | 32.827 | 174.003,00 |
| 06/9/2007 | 5,2400 | 0,77% | 5,1600 | 5,2400 | 5,1600 | 7.911 | 41.301,72 |
| 05/9/2007 | 5,2000 | 0,00% | 5,2000 | 5,3000 | 5,1600 | 16.513 | 86.707,20 |
| 04/9/2007 | 5,2000 | -2,99% | 5,3400 | 5,3400 | 5,1600 | 49.689 | 258.977,20 |
| 03/9/2007 | 5,3600 | 0,75% | 5,3000 | 5,4200 | 5,2400 | 5.628 | 30.157,00 |
| 31/8/2007 | 5,3200 | -1,85% | 5,4200 | 5,5000 | 5,3000 | 32.622 | 174.270,00 |
| 30/8/2007 | 5,4200 | -2,17% | 5,5400 | 5,6000 | 5,4200 | 10.656 | 58.943,64 |
| 29/8/2007 | 5,5400 | 3,36% | 5,3000 | 5,5600 | 5,2600 | 45.571 | 247.940,00 |
| 28/8/2007 | 5,3600 | 0,00% | 5,3000 | 5,4400 | 5,3000 | 29.567 | 152.753,16 |
| 27/8/2007 | 5,3600 | -4,29% | 5,6000 | 5,6000 | 5,3200 | 28.930 | 157.465,70 |
| 24/8/2007 | 5,6000 | 1,82% | 5,5200 | 5,6600 | 5,5000 | 93.183 | 520.882,70 |
| 23/8/2007 | 5,5000 | 1,10% | 5,4400 | 5,6000 | 5,4400 | 57.782 | 318.095,98 |
| 22/8/2007 | 5,4400 | 1,12% | 5,3800 | 5,4400 | 5,2800 | 22.368 | 120.252,12 |
| 21/8/2007 | 5,3800 | 0,75% | 5,3400 | 5,4200 | 5,2400 | 4.728 | 25.384,98 |
| 20/8/2007 | 5,3400 | 0,75% | 5,4400 | 5,5000 | 5,2400 | 41.962 | 225.689,28 |
| 17/8/2007 | 5,3000 | 2,71% | 5,1000 | 5,3000 | 5,0200 | 149.507 | 768.012,24 |
| 16/8/2007 | 5,1600 | -3,37% | 5,2400 | 5,3200 | 5,0400 | 58.361 | 300.968,62 |
| 14/8/2007 | 5,3400 | -0,37% | 5,3600 | 5,5000 | 5,3200 | 18.420 | 99.301,00 |
| 13/8/2007 | 5,3600 | 1,13% | 5,3000 | 5,5600 | 5,3000 | 39.477 | 213.840,02 |
| 10/8/2007 | 5,3000 | -4,68% | 5,3400 | 5,4600 | 5,2600 | 84.855 | 454.791,12 |
| 09/8/2007 | 5,5600 | -3,14% | 5,8000 | 5,9000 | 5,5400 | 35.883 | 205.534,46 |
| 08/8/2007 | 5,7400 | 3,61% | 5,5400 | 5,7400 | 5,5400 | 15.580 | 88.689,54 |
| 07/8/2007 | 5,5400 | 0,73% | 5,6600 | 5,7400 | 5,5200 | 28.914 | 161.536,74 |
| 06/8/2007 | 5,5000 | -5,82% | 5,7600 | 5,8200 | 5,5000 | 44.205 | 249.361,86 |
| 03/8/2007 | 5,8400 | -1,02% | 5,9000 | 6,0600 | 5,8200 | 26.721 | 157.382,16 |
| 02/8/2007 | 5,9000 | -0,67% | 6,0000 | 6,1000 | 5,8800 | 25.923 | 154.100,46 |
| 01/8/2007 | 5,9400 | -3,26% | 6,1400 | 6,1400 | 5,9000 | 18.875 | 112.108,00 |
| 31/7/2007 | 6,1400 | 2,33% | 6,0000 | 6,2200 | 6,0000 | 65.615 | 368.953,78 |
| 30/7/2007 | 6,0000 | -0,33% | 6,0400 | 6,0400 | 5,8600 | 50.118 | 238.921,98 |
| 27/7/2007 | 6,0200 | -1,95% | 6,0000 | 6,0800 | 6,0000 | 75.756 | 438.638,78 |
| 26/7/2007 | 6,1400 | -3,76% | 6,3000 | 6,3800 | 6,1400 | 42.625 | 261.530,94 |
| 25/7/2007 | 6,3800 | -0,31% | 6,4000 | 6,5000 | 6,2200 | 47.970 | 26.400.552,00 |
| 24/7/2007 | 6,4000 | 1,59% | 6,3000 | 6,6000 | 6,2000 | 149.448 | 965.437,64 |
| 23/7/2007 | 6,3000 | 3,28% | 6,1000 | 6,3000 | 6,0600 | 79.248 | 490.677,20 |
| 20/7/2007 | 6,1000 | 0,99% | 6,0400 | 6,1000 | 6,0400 | 57.304 | 345.639,08 |
| 19/7/2007 | 6,0400 | -0,66% | 6,0800 | 6,1000 | 6,0200 | 36.722 | 222.858,88 |
| 18/7/2007 | 6,0800 | 0,66% | 6,0400 | 6,1200 | 6,0200 | 15.374 | 87.229,12 |
| 17/7/2007 | 6,0400 | 0,00% | 6,0000 | 6,1000 | 6,0000 | 24.370 | 147.908,00 |
| 16/7/2007 | 6,0400 | -1,95% | 6,0800 | 6,1000 | 6,0000 | 28.597 | 172.611,92 |
| 13/7/2007 | 6,1600 | 0,00% | 6,1000 | 6,1800 | 6,0800 | 45.650 | 271.877,18 |
| 12/7/2007 | 6,1600 | 1,32% | 6,0000 | 6,1600 | 6,0000 | 40.383 | 237.143,74 |
| 11/7/2007 | 6,0800 | -0,33% | 6,1000 | 6,1400 | 6,0000 | 244.874 | 1.462.188,20 |
| 10/7/2007 | 6,1000 | -0,33% | 6,0800 | 6,1400 | 6,0600 | 206.100 | 1.256.757,16 |
| 09/7/2007 | 6,1200 | 0,33% | 6,0200 | 6,1400 | 6,0200 | 31.328 | 191.255,46 |
| 06/7/2007 | 6,1000 | 0,00% | 6,1000 | 6,1400 | 6,0400 | 10.072 | 61.292,32 |
| 05/7/2007 | 6,1000 | 1,67% | 6,0000 | 6,1200 | 6,0000 | 24.638 | 149.242,28 |
| 04/7/2007 | 6,0000 | -0,99% | 6,0000 | 6,0600 | 6,0000 | 13.868 | 83.681,50 |
| 03/7/2007 | 6,0600 | -0,98% | 6,0000 | 6,1200 | 6,0000 | 16.983 | 103.114,60 |
| 02/7/2007 | 6,1200 | 0,99% | 6,0600 | 6,1600 | 5,9800 | 34.016 | 199.078,50 |
| 29/6/2007 | 6,0600 | -0,33% | 6,0800 | 6,2400 | 6,0400 | 36.679 | 224.045,20 |
| 28/6/2007 | 6,0800 | 2,01% | 5,9600 | 6,2000 | 5,9600 | 406.502 | 2.492.966,46 |
| 27/6/2007 | 5,9600 | -1,00% | 6,0200 | 6,0400 | 5,9600 | 40.351 | 241.939,24 |
| 26/6/2007 | 6,0200 | 0,00% | 6,0200 | 6,0600 | 5,9800 | 38.560 | 228.159,00 |
| 25/6/2007 | 6,0200 | -0,99% | 6,0200 | 6,0800 | 5,9800 | 55.093 | 331.435,20 |
| 22/6/2007 | 6,0800 | -2,25% | 6,2000 | 6,2800 | 6,0400 | 88.871 | 541.792,10 |
| 21/6/2007 | 6,2200 | -3,12% | 6,3800 | 6,4000 | 6,2000 | 67.364 | 424.713,94 |
| 20/6/2007 | 6,4200 | 0,94% | 6,3600 | 6,5600 | 6,3600 | 104.725 | 677.923,70 |
| 19/6/2007 | 6,3600 | 5,30% | 6,0400 | 6,3600 | 6,0400 | 16.039.171 | 96.279.244,82 |
| 18/6/2007 | 6,0400 | 0,67% | 6,0400 | 6,1000 | 6,0000 | 53.933 | 325.657,68 |
| 15/6/2007 | 6,0000 | 0,00% | 6,0000 | 6,0600 | 5,9800 | 56.560 | 340.115,44 |
| 14/6/2007 | 6,0000 | 2,04% | 5,8600 | 6,0200 | 5,8600 | 64.899 | 349.945,68 |
| 13/6/2007 | 5,8800 | -1,01% | 5,9400 | 5,9400 | 5,8600 | 63.052 | 371.607,46 |
| 12/6/2007 | 5,9400 | 0,34% | 5,9200 | 6,0000 | 5,9000 | 31.108 | 185.984,40 |
| 11/6/2007 | 5,9200 | -1,33% | 5,9600 | 6,0600 | 5,9200 | 18.491 | 110.354,70 |
| 08/6/2007 | 6,0000 | 1,35% | 5,8400 | 6,0000 | 5,8400 | 26.835 | 158.531,42 |
| 07/6/2007 | 5,9200 | -1,00% | 5,9800 | 6,0000 | 5,9000 | 14.115 | 82.255,88 |
| 06/6/2007 | 5,9800 | 1,01% | 5,9200 | 5,9800 | 5,8400 | 23.307 | 138.043,08 |
| 05/6/2007 | 5,9200 | 0,68% | 5,8800 | 6,0600 | 5,8800 | 64.354 | 384.020,00 |
| 04/6/2007 | 5,8800 | 0,34% | 5,8200 | 6,0000 | 5,8200 | 48.488 | 281.683,20 |
| 01/6/2007 | 5,8600 | -1,68% | 5,9200 | 6,0000 | 5,8000 | 58.341 | 338.208,44 |
| 31/5/2007 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9000 | 41.412 | 229.522,68 |
| 30/5/2007 | 5,9600 | -0,67% | 6,0000 | 6,0000 | 5,8600 | 31.869 | 185.759,90 |
| 29/5/2007 | 6,0000 | 0,00% | 6,0000 | 6,0400 | 5,9200 | 32.757 | 196.865,54 |
| 25/5/2007 | 6,0000 | 0,00% | 6,0000 | 6,0200 | 5,9400 | 46.230 | 262.437,54 |
| 24/5/2007 | 6,0000 | 0,00% | 6,0000 | 6,0600 | 5,9800 | 28.465 | 162.105,00 |
| 23/5/2007 | 6,0000 | 1,01% | 5,9400 | 6,0400 | 5,8800 | 86.941 | 478.483,80 |
| 22/5/2007 | 5,9400 | 0,68% | 5,8400 | 6,0000 | 5,8200 | 110.065 | 655.319,68 |
| 21/5/2007 | 5,9000 | 0,34% | 5,7800 | 5,9200 | 5,7800 | 67.468 | 395.419,46 |
| 18/5/2007 | 5,8800 | 1,38% | 5,8000 | 5,9200 | 5,8000 | 62.309 | 365.688,84 |
| 17/5/2007 | 5,8000 | -1,02% | 5,8400 | 5,8600 | 5,8000 | 14.644 | 85.357,00 |
| 16/5/2007 | 5,8600 | 1,03% | 5,8000 | 5,9200 | 5,8000 | 17.656 | 91.472,32 |
| 15/5/2007 | 5,8000 | 0,69% | 5,8000 | 5,8600 | 5,7600 | 25.953 | 134.474,14 |
| 14/5/2007 | 5,7600 | 0,35% | 5,7400 | 5,8400 | 5,7400 | 13.689 | 74.835,62 |
| 11/5/2007 | 5,7400 | -1,37% | 5,7000 | 5,7800 | 5,7000 | 11.810 | 67.943,00 |
| 10/5/2007 | 5,8200 | 1,04% | 5,7600 | 5,8400 | 5,7600 | 14.866 | 86.337,00 |
| 09/5/2007 | 5,7600 | -0,69% | 5,8000 | 5,8600 | 5,7400 | 10.970 | 60.363,44 |
| 08/5/2007 | 5,8000 | -2,68% | 5,8000 | 5,9400 | 5,8000 | 18.164 | 106.059,32 |
| 07/5/2007 | 5,9600 | 4,56% | 5,6600 | 5,9600 | 5,6600 | 35.408 | 191.302,04 |
| 04/5/2007 | 5,7000 | 1,06% | 5,6000 | 5,7800 | 5,6000 | 15.890 | 90.467,32 |
| 03/5/2007 | 5,6400 | -3,09% | 5,8200 | 5,8600 | 5,6200 | 46.290 | 262.715,00 |
| 02/5/2007 | 5,8200 | -0,68% | 5,8600 | 5,8600 | 5,8200 | 13.460 | 61.158,74 |
| 30/4/2007 | 5,8600 | -0,68% | 5,9000 | 5,9000 | 5,8400 | 13.442 | ,00 |
| 27/4/2007 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,9000 | 48.769 | 288.977,00 |
| 26/4/2007 | 6,0000 | 0,00% | 5,9000 | 6,1000 | 5,9000 | 41.028 | 225.380,58 |
| 25/4/2007 | 6,0000 | 0,00% | 5,9200 | 6,0200 | 5,9200 | 70.778 | 405.903,96 |
| 24/4/2007 | 6,0000 | 0,00% | 5,8000 | 6,0000 | 5,8000 | 12.522 | 74.731,72 |
| 23/4/2007 | 6,0000 | 3,09% | 5,9000 | 6,0000 | 5,7600 | 42.998 | 121.929,48 |
| 20/4/2007 | 5,8200 | 2,83% | 5,7400 | 5,8200 | 5,6600 | 52.744 | 218.179,62 |
| 19/4/2007 | 5,6600 | -3,08% | 5,7000 | 5,7000 | 5,6000 | 48.341 | 192.965,98 |
| 18/4/2007 | 5,8400 | -0,68% | 5,7400 | 5,8600 | 5,7400 | 94.007 | 545.988,96 |
| 17/4/2007 | 5,8800 | -2,97% | 5,8400 | 6,0000 | 5,7400 | 104.642 | 611.180,34 |
| 16/4/2007 | 6,0600 | -2,26% | 6,2000 | 6,2200 | 6,0600 | 95.813 | 583.611,36 |
| 13/4/2007 | 6,2000 | 0,00% | 6,1000 | 6,2600 | 6,1000 | 83.101 | 516.177,20 |
| 12/4/2007 | 6,2000 | 5,44% | 5,8800 | 6,2600 | 5,8600 | 275.724 | 1.683.711,00 |
| 11/4/2007 | 5,8800 | 6,14% | 5,4800 | 6,0000 | 5,4800 | 186.701 | 1.082.075,10 |
| 10/4/2007 | 5,5400 | 0,36% | 5,5200 | 5,6200 | 5,4000 | 81.603 | 426.721,96 |
| 05/4/2007 | 5,5200 | 1,10% | 5,4800 | 5,5400 | 5,4600 | 52.632 | 290.011,94 |
| 04/4/2007 | 5,4600 | 1,49% | 5,3800 | 5,5000 | 5,3600 | 67.139 | 280.282,48 |
| 03/4/2007 | 5,3800 | 0,37% | 5,3600 | 5,5000 | 5,3600 | 141.890 | 749.101,80 |
| 02/4/2007 | 5,3600 | 1,13% | 5,3200 | 5,4400 | 5,2600 | 162.081 | 855.950,62 |
| 30/3/2007 | 5,3000 | 1,15% | 5,2200 | 5,3000 | 5,2000 | 38.979 | 182.157,48 |
| 29/3/2007 | 5,2400 | -0,76% | 5,2000 | 5,2800 | 5,2000 | 14.725 | 77.088,06 |
| 28/3/2007 | 5,2800 | 0,00% | 5,1800 | 5,3000 | 5,1800 | 29.230 | 122.216,86 |
| 27/3/2007 | 5,2800 | 0,76% | 5,1600 | 5,2800 | 5,1200 | 26.956 | 141.125,24 |
| 26/3/2007 | 5,2400 | -0,38% | 5,2600 | 5,2600 | 5,2200 | 36.340 | 187.868,66 |
| 23/3/2007 | 5,2600 | -0,38% | 5,2400 | 5,2600 | 5,2000 | 18.644 | 95.213,94 |
| 22/3/2007 | 5,2800 | 0,00% | 5,1800 | 5,2800 | 5,1400 | 36.433 | 190.958,00 |
| 21/3/2007 | 5,2800 | 1,54% | 5,2000 | 5,2800 | 5,1400 | 23.393 | ,00 |
| 20/3/2007 | 5,2000 | 1,17% | 5,1400 | 5,2000 | 5,1400 | 23.432 | 104.128,32 |
| 19/3/2007 | 5,1400 | -2,28% | 5,2000 | 5,2800 | 5,1200 | 30.769 | 161.069,44 |
| 16/3/2007 | 5,2600 | 3,14% | 5,1600 | 5,2600 | 5,1600 | 43.516 | 227.920,00 |
| 15/3/2007 | 5,1000 | -1,92% | 5,2800 | 5,3200 | 5,1000 | 140.384 | 708.491,68 |
| 14/3/2007 | 5,2000 | 0,78% | 4,9200 | 5,2000 | 4,9200 | 95.787 | 484.655,24 |
| 13/3/2007 | 5,1600 | 1,98% | 5,0600 | 5,3000 | 5,0400 | 124.016 | 648.067,64 |
| 12/3/2007 | 5,0600 | -4,17% | 5,1600 | 5,2600 | 5,0400 | 83.930 | 401.841,92 |
| 09/3/2007 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,2000 | 52.554 | 25.310.700,00 |
| 08/3/2007 | 5,3400 | 5,12% | 5,1000 | 5,3400 | 4,6800 | 230.216 | 1.165.062,12 |
| 07/3/2007 | 5,0800 | 0,00% | 5,1000 | 5,1200 | 5,0000 | 65.434 | 331.875,60 |
| 06/3/2007 | 5,0800 | 7,63% | 4,7200 | 5,0800 | 4,7200 | 133.733 | 663.797,00 |
| 05/3/2007 | 4,7200 | 0,85% | 4,6800 | 4,7200 | 4,4000 | 63.671 | 293.601,58 |
| 02/3/2007 | 4,6800 | 0,00% | 4,7000 | 4,9000 | 4,6600 | 51.091 | 241.349,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|