| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 43.960 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 18.417 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | -0,0125 | 245.633 |
| ΙΚΤΙΝ | 0,4475 | -2,72 % | -0,0125 | 161.478 |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 25.860.453 |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | -0,0300 | 3.192 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 728.339 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,7700 €
-0,0300 (-0,79%)
- Άνοιγμα 3,8000
- Υψηλό 3,8000
- Χαμηλό 3,7700
- Όγκος 15.007
- Τζίρος 56.772 €
- Πράξεις 340
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/7/2017 | 4,6500 | -0,64% | 4,7700 | 4,7700 | 4,5900 | 98.140 | 457.132,00 |
| 12/7/2017 | 4,6800 | -1,89% | 4,8600 | 4,9500 | 4,6800 | 150.355 | 721.913,00 |
| 11/7/2017 | 4,7700 | 0,63% | 4,8300 | 4,8600 | 4,7100 | 99.785 | 478.046,00 |
| 10/7/2017 | 4,7400 | 1,94% | 4,6800 | 4,8300 | 4,6200 | 180.040 | 858.530,00 |
| 07/7/2017 | 4,6500 | 3,33% | 4,5600 | 4,8000 | 4,4400 | 210.616 | 975.814,00 |
| 06/7/2017 | 4,5000 | -1,96% | 4,6200 | 4,6800 | 4,5000 | 109.857 | 504.316,00 |
| 05/7/2017 | 4,5900 | 0,00% | 4,6200 | 4,6800 | 4,5300 | 219.267 | 1.009.914,00 |
| 04/7/2017 | 4,5900 | 0,66% | 4,5900 | 4,7400 | 4,5300 | 248.920 | 1.156.581,00 |
| 03/7/2017 | 4,5600 | 1,33% | 4,5600 | 4,6200 | 4,5000 | 138.865 | 635.651,00 |
| 30/6/2017 | 4,5000 | 4,17% | 4,3500 | 4,5600 | 4,3500 | 218.116 | 970.944,00 |
| 29/6/2017 | 4,3200 | -11,66% | 4,8900 | 4,9200 | 4,3200 | 719.341 | 3.252.737,00 |
| 28/6/2017 | 4,8900 | -3,55% | 5,0700 | 5,1600 | 4,8900 | 209.107 | 1.053.520,00 |
| 27/6/2017 | 5,0700 | -0,59% | 5,1000 | 5,1000 | 5,0400 | 72.507 | 367.085,00 |
| 26/6/2017 | 5,1000 | 0,00% | 5,1600 | 5,1900 | 5,0700 | 91.864 | 469.868,00 |
| 23/6/2017 | 5,1000 | -1,16% | 5,1900 | 5,1900 | 5,1000 | 170.324 | 877.372,00 |
| 22/6/2017 | 5,1600 | -2,27% | 5,2800 | 5,3100 | 5,1600 | 57.146 | 297.977,00 |
| 21/6/2017 | 5,2800 | -1,12% | 5,3400 | 5,3700 | 5,2800 | 68.315 | 363.389,00 |
| 20/6/2017 | 5,3400 | -2,20% | 5,5200 | 5,5200 | 5,3400 | 115.908 | 626.046,00 |
| 19/6/2017 | 5,4600 | 2,82% | 5,3100 | 5,5200 | 5,2200 | 188.248 | 1.022.869,00 |
| 16/6/2017 | 5,3100 | -1,67% | 5,5800 | 5,5800 | 5,3100 | 184.582 | 1.009.517,00 |
| 15/6/2017 | 5,4000 | -0,55% | 5,4000 | 5,4600 | 5,2800 | 192.270 | 1.030.278,00 |
| 14/6/2017 | 5,4300 | -2,16% | 5,5500 | 5,6400 | 5,4000 | 91.186 | 501.426,00 |
| 13/6/2017 | 5,5500 | 3,35% | 5,3700 | 5,5800 | 5,3700 | 110.968 | 606.700,00 |
| 12/6/2017 | 5,3700 | -1,10% | 5,5200 | 5,5200 | 5,3700 | 37.580 | 203.344,00 |
| 09/6/2017 | 5,4300 | 2,26% | 5,3100 | 5,4900 | 5,3100 | 33.389 | 181.002,00 |
| 08/6/2017 | 5,3100 | 3,51% | 5,1300 | 5,3700 | 5,1300 | 43.795 | 232.281,00 |
| 07/6/2017 | 5,1300 | -2,84% | 5,2500 | 5,3400 | 5,1000 | 39.161 | 203.519,00 |
| 06/6/2017 | 5,2800 | -0,56% | 5,3400 | 5,4000 | 5,2800 | 41.708 | 222.262,00 |
| 02/6/2017 | 5,3100 | 0,00% | 5,3100 | 5,4300 | 5,3100 | 40.898 | 219.387,00 |
| 01/6/2017 | 5,3100 | 0,57% | 5,3700 | 5,4300 | 5,2800 | 43.290 | 231.683,00 |
| 31/5/2017 | 5,2800 | -0,56% | 5,2800 | 5,4300 | 5,2200 | 54.876 | 291.886,00 |
| 30/5/2017 | 5,3100 | -7,33% | 5,6700 | 5,7300 | 5,3100 | 77.815 | 426.825,00 |
| 29/5/2017 | 5,7300 | 1,06% | 5,7000 | 5,8200 | 5,5200 | 59.432 | 338.007,00 |
| 26/5/2017 | 5,6700 | -1,56% | 5,7600 | 5,8500 | 5,6700 | 36.260 | 207.762,00 |
| 25/5/2017 | 5,7600 | 3,78% | 5,5200 | 5,8500 | 5,5200 | 102.262 | 579.510,00 |
| 24/5/2017 | 5,5500 | -5,61% | 5,8800 | 5,9100 | 5,4300 | 219.258 | 1.241.158,00 |
| 23/5/2017 | 5,8800 | -2,00% | 5,7600 | 6,0600 | 5,7600 | 148.812 | 881.862,00 |
| 22/5/2017 | 6,0000 | -2,44% | 6,1200 | 6,1500 | 5,9700 | 51.772 | 313.028,00 |
| 19/5/2017 | 6,1500 | 1,49% | 6,0600 | 6,3900 | 6,0600 | 125.734 | 784.080,00 |
| 18/5/2017 | 6,0600 | 0,00% | 5,9400 | 6,0900 | 5,8500 | 84.242 | 505.140,00 |
| 17/5/2017 | 6,0600 | 3,06% | 5,8800 | 6,2400 | 5,7900 | 199.802 | 1.217.043,00 |
| 16/5/2017 | 5,8800 | 4,81% | 5,6700 | 5,9400 | 5,6400 | 143.934 | 834.437,00 |
| 15/5/2017 | 5,6100 | -1,06% | 5,6700 | 5,7600 | 5,5800 | 50.232 | 284.200,00 |
| 12/5/2017 | 5,6700 | 1,61% | 5,6100 | 5,7900 | 5,4900 | 146.008 | 822.448,00 |
| 11/5/2017 | 5,5800 | 0,00% | 5,6100 | 5,7000 | 5,5200 | 139.175 | 779.951,00 |
| 10/5/2017 | 5,5800 | 1,64% | 5,5200 | 5,7000 | 5,4600 | 252.991 | 1.420.908,00 |
| 09/5/2017 | 5,4900 | 5,17% | 5,2800 | 5,5200 | 5,1600 | 145.653 | 784.869,00 |
| 08/5/2017 | 5,2200 | -0,57% | 5,2800 | 5,3700 | 5,2200 | 41.613 | 220.336,00 |
| 05/5/2017 | 5,2500 | -2,23% | 5,3700 | 5,3700 | 5,1900 | 306.612 | 1.607.858,00 |
| 04/5/2017 | 5,3700 | -0,56% | 5,4600 | 5,4900 | 5,3100 | 126.048 | 679.674,00 |
| 03/5/2017 | 5,4000 | 2,27% | 5,2800 | 5,4000 | 5,2500 | 69.883 | 373.306,00 |
| 02/5/2017 | 5,2800 | 1,15% | 5,3700 | 5,4300 | 5,2500 | 168.253 | 899.931,00 |
| 28/4/2017 | 5,2200 | -0,57% | 5,3100 | 5,3400 | 5,1900 | 90.201 | 475.146,00 |
| 27/4/2017 | 5,2500 | 6,06% | 4,9800 | 5,3700 | 4,9500 | 279.003 | 1.455.365,00 |
| 26/4/2017 | 4,9500 | 1,23% | 4,8900 | 4,9500 | 4,8600 | 98.110 | 482.003,00 |
| 25/4/2017 | 4,8900 | 1,88% | 4,8000 | 4,8900 | 4,8000 | 55.841 | 270.462,00 |
| 24/4/2017 | 4,8000 | 1,91% | 4,8000 | 4,8300 | 4,7400 | 20.090 | 96.546,00 |
| 21/4/2017 | 4,7100 | -1,26% | 4,8000 | 4,8300 | 4,6800 | 12.043 | 57.171,00 |
| 20/4/2017 | 4,7700 | 0,00% | 4,8000 | 4,8000 | 4,7400 | 11.626 | 55.440,00 |
| 19/4/2017 | 4,7700 | 0,63% | 4,7400 | 4,8600 | 4,7400 | 35.442 | 169.985,00 |
| 18/4/2017 | 4,7400 | -3,07% | 4,9200 | 4,9200 | 4,7400 | 31.502 | 150.702,00 |
| 13/4/2017 | 4,8900 | 0,62% | 4,8000 | 4,9500 | 4,8000 | 23.423 | 114.587,00 |
| 12/4/2017 | 4,8600 | 0,00% | 4,8900 | 4,8900 | 4,8000 | 22.313 | 108.031,00 |
| 11/4/2017 | 4,8600 | -0,61% | 4,8600 | 4,8600 | 4,7700 | 20.410 | 98.684,00 |
| 10/4/2017 | 4,8900 | 1,88% | 4,8300 | 5,0100 | 4,8000 | 66.702 | 327.130,00 |
| 07/4/2017 | 4,8000 | 0,00% | 4,7700 | 4,8600 | 4,7100 | 63.778 | 306.534,00 |
| 06/4/2017 | 4,8000 | 1,91% | 4,7100 | 4,8600 | 4,6800 | 50.516 | 242.733,00 |
| 05/4/2017 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,5900 | 20.653 | 96.179,00 |
| 04/4/2017 | 4,7100 | 0,00% | 4,7100 | 4,8000 | 4,6800 | 22.324 | 105.691,00 |
| 03/4/2017 | 4,7100 | -1,26% | 4,7700 | 4,7700 | 4,6800 | 19.819 | 93.423,00 |
| 31/3/2017 | 4,7700 | 0,63% | 4,7700 | 4,7700 | 4,6800 | 24.290 | 115.040,00 |
| 30/3/2017 | 4,7400 | -0,63% | 4,8300 | 4,9200 | 4,7400 | 56.816 | 274.399,00 |
| 29/3/2017 | 4,7700 | 1,92% | 4,6800 | 4,8900 | 4,6800 | 72.152 | 345.189,00 |
| 28/3/2017 | 4,6800 | 4,00% | 4,5000 | 4,7100 | 4,5000 | 45.859 | 211.940,00 |
| 27/3/2017 | 4,5000 | 2,04% | 4,3800 | 4,5900 | 4,3500 | 61.612 | 275.293,00 |
| 24/3/2017 | 4,4100 | -0,68% | 4,4400 | 4,4700 | 4,3200 | 27.500 | 120.290,00 |
| 23/3/2017 | 4,4400 | -2,63% | 4,5300 | 4,5900 | 4,4400 | 47.234 | 212.160,00 |
| 22/3/2017 | 4,5600 | 0,00% | 4,5000 | 4,5900 | 4,4100 | 28.210 | 126.447,00 |
| 21/3/2017 | 4,5600 | -1,94% | 4,6800 | 4,6800 | 4,5300 | 24.198 | 111.445,00 |
| 20/3/2017 | 4,6500 | 0,00% | 4,6200 | 4,6500 | 4,5000 | 20.492 | 93.821,00 |
| 17/3/2017 | 4,6500 | 0,65% | 4,6200 | 4,7400 | 4,5900 | 34.391 | 159.704,00 |
| 16/3/2017 | 4,6200 | -0,65% | 4,7700 | 4,7700 | 4,5900 | 28.517 | 133.696,00 |
| 15/3/2017 | 4,6500 | -2,52% | 4,7400 | 4,8000 | 4,6500 | 34.100 | 160.618,00 |
| 14/3/2017 | 4,7700 | -3,05% | 4,9200 | 4,9500 | 4,7700 | 29.680 | 144.190,00 |
| 13/3/2017 | 4,9200 | 0,61% | 4,8900 | 5,0100 | 4,8600 | 29.763 | 146.473,00 |
| 10/3/2017 | 4,8900 | -0,61% | 4,8600 | 5,0100 | 4,8600 | 42.951 | 211.949,00 |
| 09/3/2017 | 4,9200 | 0,00% | 4,9500 | 5,0400 | 4,8900 | 43.289 | 214.100,00 |
| 08/3/2017 | 4,9200 | 3,14% | 4,9200 | 5,0400 | 4,8900 | 48.107 | 237.963,00 |
| 07/3/2017 | 4,7700 | 0,00% | 4,7700 | 4,8600 | 4,7700 | 24.913 | 119.931,00 |
| 06/3/2017 | 4,7700 | -4,22% | 4,9200 | 4,9200 | 4,7400 | 32.580 | 157.435,00 |
| 03/3/2017 | 4,9800 | -1,19% | 5,0400 | 5,0400 | 4,8900 | 33.886 | 167.798,00 |
| 02/3/2017 | 5,0400 | 1,20% | 5,0100 | 5,0400 | 4,9500 | 31.670 | 158.670,00 |
| 01/3/2017 | 4,9800 | 2,47% | 4,9200 | 5,1000 | 4,9200 | 98.256 | 491.488,00 |
| 28/2/2017 | 4,8600 | 0,00% | 4,8900 | 4,9500 | 4,8300 | 31.316 | 152.892,00 |
| 24/2/2017 | 4,8600 | 0,00% | 4,9500 | 5,0700 | 4,8300 | 96.959 | 478.581,00 |
| 23/2/2017 | 4,8600 | 3,85% | 4,6500 | 4,9200 | 4,6500 | 92.460 | 443.603,00 |
| 22/2/2017 | 4,6800 | 2,63% | 4,5900 | 4,7700 | 4,5900 | 88.602 | 416.042,00 |
| 21/2/2017 | 4,5600 | 0,66% | 4,6800 | 4,7100 | 4,5600 | 96.949 | 449.051,00 |
| 20/2/2017 | 4,5300 | 1,34% | 4,5300 | 4,5900 | 4,4400 | 120.374 | 544.706,00 |
| 17/2/2017 | 4,4700 | 4,20% | 4,2900 | 4,4700 | 4,1400 | 53.251 | 229.896,00 |
| 16/2/2017 | 4,2900 | 0,00% | 4,2600 | 4,3500 | 4,2600 | 20.450 | 87.677,00 |
| 15/2/2017 | 4,2900 | -3,38% | 4,4100 | 4,4100 | 4,2600 | 41.553 | 180.151,00 |
| 14/2/2017 | 4,4400 | 0,00% | 4,4100 | 4,5000 | 4,3800 | 34.729 | 154.400,00 |
| 13/2/2017 | 4,4400 | 0,00% | 4,4400 | 4,5600 | 4,3800 | 61.929 | 276.605,00 |
| 10/2/2017 | 4,4400 | 4,96% | 4,3500 | 4,4700 | 4,2900 | 89.389 | 392.098,00 |
| 09/2/2017 | 4,2300 | 3,68% | 4,0800 | 4,2300 | 4,0200 | 44.858 | 184.750,00 |
| 08/2/2017 | 4,0800 | -6,85% | 4,3500 | 4,3500 | 4,0200 | 95.923 | 397.151,00 |
| 07/2/2017 | 4,3800 | -2,01% | 4,4100 | 4,5300 | 4,2900 | 45.456 | 201.578,00 |
| 06/2/2017 | 4,4700 | -1,32% | 4,4700 | 4,5000 | 4,4100 | 32.136 | 143.333,00 |
| 03/2/2017 | 4,5300 | 1,34% | 4,5000 | 4,5900 | 4,4400 | 35.907 | 162.450,00 |
| 02/2/2017 | 4,4700 | 2,05% | 4,3800 | 4,5000 | 4,3800 | 28.055 | 124.927,00 |
| 01/2/2017 | 4,3800 | 0,00% | 4,3800 | 4,5300 | 4,3500 | 38.262 | 168.980,00 |
| 31/1/2017 | 4,3800 | 2,10% | 4,3200 | 4,4400 | 4,2900 | 30.821 | 134.262,00 |
| 30/1/2017 | 4,2900 | -4,67% | 4,4700 | 4,4700 | 4,2600 | 46.458 | 201.509,00 |
| 27/1/2017 | 4,5000 | -5,06% | 4,5600 | 4,6200 | 4,4100 | 90.112 | 408.672,00 |
| 26/1/2017 | 4,7400 | -1,25% | 4,8600 | 4,9500 | 4,7100 | 53.870 | 260.407,00 |
| 25/1/2017 | 4,8000 | 1,91% | 4,7700 | 4,8900 | 4,7400 | 110.499 | 531.352,00 |
| 24/1/2017 | 4,7100 | 2,61% | 4,5900 | 4,7700 | 4,5900 | 37.032 | 174.644,00 |
| 23/1/2017 | 4,5900 | 1,32% | 4,5300 | 4,6500 | 4,5300 | 16.641 | 76.189,00 |
| 20/1/2017 | 4,5300 | -0,66% | 4,5600 | 4,6500 | 4,5300 | 25.206 | 115.043,00 |
| 19/1/2017 | 4,5600 | -1,30% | 4,5900 | 4,6500 | 4,5300 | 32.607 | 148.881,00 |
| 18/1/2017 | 4,6200 | -1,91% | 4,7700 | 4,8000 | 4,5900 | 83.392 | 388.708,00 |
| 17/1/2017 | 4,7100 | 1,29% | 4,6500 | 4,8000 | 4,6200 | 71.354 | 338.178,00 |
| 16/1/2017 | 4,6500 | 0,65% | 4,5300 | 4,6800 | 4,4100 | 74.699 | 341.119,00 |
| 13/1/2017 | 4,6200 | -4,35% | 4,7400 | 4,8000 | 4,5300 | 86.957 | 405.628,00 |
| 12/1/2017 | 4,8300 | 0,63% | 4,8000 | 4,9500 | 4,7700 | 92.371 | 446.792,00 |
| 11/1/2017 | 4,8000 | 1,91% | 4,7100 | 4,8600 | 4,7100 | 63.121 | 301.918,00 |
| 10/1/2017 | 4,7100 | -3,68% | 4,9200 | 5,1000 | 4,7100 | 195.537 | 960.115,00 |
| 09/1/2017 | 4,8900 | 3,82% | 4,7100 | 5,0100 | 4,6500 | 95.697 | 469.346,00 |
| 05/1/2017 | 4,7100 | 0,64% | 4,6800 | 4,7700 | 4,5900 | 30.422 | 141.876,00 |
| 04/1/2017 | 4,6800 | -0,64% | 4,7100 | 4,7700 | 4,5900 | 31.675 | 148.198,00 |
| 03/1/2017 | 4,7100 | -0,63% | 4,7400 | 4,8300 | 4,6500 | 72.216 | 341.975,00 |
| 02/1/2017 | 4,7400 | 5,33% | 4,5000 | 4,7700 | 4,5000 | 67.570 | 314.942,00 |
| 30/12/2016 | 4,5000 | 7,14% | 4,2000 | 4,5900 | 4,1700 | 107.655 | 480.365,00 |
| 29/12/2016 | 4,2000 | -0,71% | 4,2600 | 4,2600 | 4,1700 | 33.707 | 141.609,00 |
| 28/12/2016 | 4,2300 | -0,70% | 4,2900 | 4,3200 | 4,2000 | 16.647 | 70.905,00 |
| 27/12/2016 | 4,2600 | 0,71% | 4,3200 | 4,4100 | 4,2600 | 30.262 | 130.848,00 |
| 23/12/2016 | 4,2300 | 1,44% | 4,2600 | 4,2900 | 4,1400 | 12.666 | 53.399,00 |
| 22/12/2016 | 4,1700 | -2,80% | 4,2900 | 4,2900 | 4,0800 | 40.873 | 170.531,00 |
| 21/12/2016 | 4,2900 | 5,15% | 4,2000 | 4,3200 | 4,1400 | 28.924 | 123.123,00 |
| 20/12/2016 | 4,0800 | -2,86% | 4,2600 | 4,2900 | 4,0800 | 35.006 | 145.876,00 |
| 19/12/2016 | 4,2000 | -2,78% | 4,2600 | 4,3500 | 4,1700 | 27.079 | 115.329,00 |
| 16/12/2016 | 4,3200 | 2,86% | 4,2600 | 4,3800 | 4,2300 | 66.717 | 288.633,00 |
| 15/12/2016 | 4,2000 | 2,94% | 4,0200 | 4,2900 | 3,9600 | 90.722 | 372.156,00 |
| 14/12/2016 | 4,0800 | -4,23% | 4,2600 | 4,2900 | 4,0800 | 76.710 | 318.644,00 |
| 13/12/2016 | 4,2600 | -2,07% | 4,3200 | 4,4400 | 4,2300 | 86.237 | 373.462,00 |
| 12/12/2016 | 4,3500 | 9,02% | 4,0500 | 4,3800 | 4,0200 | 159.647 | 679.936,00 |
| 09/12/2016 | 3,9900 | -2,21% | 4,0800 | 4,0800 | 3,9300 | 42.322 | 169.190,00 |
| 08/12/2016 | 4,0800 | 3,03% | 4,0500 | 4,1400 | 3,9300 | 102.079 | 412.923,00 |
| 07/12/2016 | 3,9600 | 4,76% | 3,8700 | 4,0500 | 3,8700 | 101.700 | 403.999,00 |
| 06/12/2016 | 3,7800 | -2,33% | 3,9600 | 3,9600 | 3,7500 | 40.835 | 156.603,00 |
| 05/12/2016 | 3,8700 | 2,38% | 3,8400 | 3,9900 | 3,8100 | 59.756 | 233.064,00 |
| 02/12/2016 | 3,7800 | -3,82% | 3,9000 | 3,9300 | 3,7800 | 49.296 | 189.007,00 |
| 01/12/2016 | 3,9300 | 1,55% | 3,8700 | 4,1400 | 3,8400 | 138.242 | 554.749,00 |
| 30/11/2016 | 3,8700 | 4,03% | 3,7800 | 3,9000 | 3,7200 | 46.219 | 176.980,00 |
| 29/11/2016 | 3,7200 | 0,00% | 3,7200 | 3,9300 | 3,7200 | 53.193 | 203.208,00 |
| 28/11/2016 | 3,7200 | -4,62% | 3,9000 | 3,9900 | 3,7200 | 83.673 | 319.791,00 |
| 25/11/2016 | 3,9000 | -4,41% | 4,0800 | 4,1100 | 3,9000 | 75.362 | 301.250,00 |
| 24/11/2016 | 4,0800 | -2,16% | 4,1700 | 4,2300 | 3,9900 | 73.623 | 304.761,00 |
| 23/11/2016 | 4,1700 | 13,93% | 3,6900 | 4,3200 | 3,6600 | 277.932 | 1.137.309,00 |
| 22/11/2016 | 3,6600 | 0,00% | 3,6600 | 3,7200 | 3,5700 | 78.994 | 287.805,00 |
| 21/11/2016 | 3,6600 | -1,61% | 3,7500 | 3,8100 | 3,6600 | 104.145 | 387.640,00 |
| 18/11/2016 | 3,7200 | 1,64% | 3,6600 | 3,7500 | 3,6300 | 75.408 | 277.288,00 |
| 17/11/2016 | 3,6600 | 0,83% | 3,6300 | 3,7500 | 3,6300 | 43.718 | 161.874,00 |
| 16/11/2016 | 3,6300 | 5,22% | 3,5100 | 3,6900 | 3,5100 | 41.325 | 148.233,00 |
| 15/11/2016 | 3,4500 | 0,00% | 3,4500 | 3,5100 | 3,4500 | 14.467 | 50.492,00 |
| 14/11/2016 | 3,4500 | -0,86% | 3,4800 | 3,5400 | 3,4200 | 15.348 | 53.459,00 |
| 11/11/2016 | 3,4800 | -0,85% | 3,5100 | 3,5700 | 3,4500 | 35.256 | 123.691,00 |
| 10/11/2016 | 3,5100 | 1,74% | 3,5100 | 3,6000 | 3,4200 | 69.891 | 244.848,00 |
| 09/11/2016 | 3,4500 | -3,36% | 3,4200 | 3,5400 | 3,4200 | 67.961 | 236.398,00 |
| 08/11/2016 | 3,5700 | 0,85% | 3,5700 | 3,6900 | 3,5400 | 52.271 | 188.536,00 |
| 07/11/2016 | 3,5400 | -4,07% | 3,4200 | 3,6000 | 3,4200 | 176.520 | 619.955,00 |
| 04/11/2016 | 3,6900 | 0,00% | 3,6600 | 3,7200 | 3,6600 | 16.087 | 59.391,00 |
| 03/11/2016 | 3,6900 | -1,60% | 3,7500 | 3,8100 | 3,6300 | 53.579 | 197.971,00 |
| 02/11/2016 | 3,7500 | -2,34% | 3,8100 | 3,8400 | 3,7200 | 33.236 | 125.140,00 |
| 01/11/2016 | 3,8400 | -2,29% | 3,9300 | 3,9300 | 3,8400 | 33.499 | 130.003,00 |
| 31/10/2016 | 3,9300 | 0,00% | 3,9000 | 3,9600 | 3,8700 | 30.756 | 119.982,00 |
| 27/10/2016 | 3,9300 | 0,77% | 3,9300 | 3,9300 | 3,8700 | 24.005 | 93.544,00 |
| 26/10/2016 | 3,9000 | 0,78% | 3,8700 | 3,9300 | 3,8400 | 29.320 | 113.958,00 |
| 25/10/2016 | 3,8700 | -2,27% | 4,0200 | 4,0500 | 3,8700 | 34.721 | 136.917,00 |
| 24/10/2016 | 3,9600 | -0,75% | 3,9900 | 4,0500 | 3,9300 | 33.493 | 133.313,00 |
| 21/10/2016 | 3,9900 | -1,48% | 4,0500 | 4,0800 | 3,9600 | 51.443 | 205.979,00 |
| 20/10/2016 | 4,0500 | -0,74% | 4,0800 | 4,1400 | 3,9900 | 62.677 | 255.078,00 |
| 19/10/2016 | 4,0800 | 4,62% | 3,9600 | 4,1100 | 3,9600 | 136.103 | 548.360,00 |
| 18/10/2016 | 3,9000 | 4,84% | 3,7500 | 3,9600 | 3,6900 | 138.485 | 531.639,00 |
| 17/10/2016 | 3,7200 | -1,59% | 3,7800 | 3,7800 | 3,6600 | 21.139 | 78.715,00 |
| 14/10/2016 | 3,7800 | 3,28% | 3,6900 | 3,8100 | 3,6900 | 76.013 | 286.496,00 |
| 13/10/2016 | 3,6600 | -1,61% | 3,6600 | 3,7200 | 3,6300 | 41.526 | 152.151,00 |
| 12/10/2016 | 3,7200 | 0,00% | 3,6900 | 3,8700 | 3,6900 | 58.059 | 219.464,00 |
| 11/10/2016 | 3,7200 | -0,80% | 3,7500 | 3,7800 | 3,7200 | 28.295 | 105.844,00 |
| 10/10/2016 | 3,7500 | 0,00% | 3,7800 | 3,8400 | 3,7200 | 46.284 | 174.632,00 |
| 07/10/2016 | 3,7500 | 2,46% | 3,6600 | 3,7500 | 3,6600 | 30.297 | 111.866,00 |
| 06/10/2016 | 3,6600 | -2,40% | 3,7200 | 3,7200 | 3,6000 | 78.158 | 286.240,00 |
| 05/10/2016 | 3,7500 | 0,00% | 3,6900 | 3,8100 | 3,6900 | 26.644 | 100.349,00 |
| 04/10/2016 | 3,7500 | 4,17% | 3,6000 | 3,7800 | 3,6000 | 58.313 | 217.347,00 |
| 03/10/2016 | 3,6000 | -1,64% | 3,6600 | 3,6900 | 3,6000 | 16.516 | 60.147,00 |
| 30/9/2016 | 3,6600 | -3,17% | 3,6600 | 3,7200 | 3,6000 | 68.214 | 249.725,00 |
| 29/9/2016 | 3,7800 | -0,79% | 3,8400 | 3,8700 | 3,7200 | 20.183 | 76.416,00 |
| 28/9/2016 | 3,8100 | 0,00% | 3,8100 | 3,9600 | 3,8100 | 52.229 | 202.356,00 |
| 27/9/2016 | 3,8100 | 1,60% | 3,6900 | 3,8100 | 3,6600 | 38.531 | 143.946,00 |
| 26/9/2016 | 3,7500 | -1,57% | 3,7500 | 3,7800 | 3,6600 | 34.615 | 128.678,00 |
| 23/9/2016 | 3,8100 | 0,79% | 3,7800 | 3,8700 | 3,7800 | 52.583 | 200.645,00 |
| 22/9/2016 | 3,7800 | 2,44% | 3,7500 | 3,8100 | 3,7200 | 47.886 | 180.223,00 |
| 21/9/2016 | 3,6900 | 1,65% | 3,7200 | 3,8100 | 3,6600 | 74.875 | 279.314,00 |
| 20/9/2016 | 3,6300 | -0,82% | 3,6600 | 3,6900 | 3,6300 | 18.529 | 68.094,00 |
| 19/9/2016 | 3,6600 | -0,81% | 3,7200 | 3,7500 | 3,6300 | 45.865 | 169.122,00 |
| 16/9/2016 | 3,6900 | -0,81% | 3,7200 | 3,7200 | 3,6300 | 48.688 | 178.719,00 |
| 15/9/2016 | 3,7200 | -5,34% | 3,9000 | 3,9600 | 3,7200 | 101.162 | 385.806,00 |
| 14/9/2016 | 3,9300 | 15,93% | 3,4500 | 4,1100 | 3,4500 | 300.298 | 1.153.337,00 |
| 13/9/2016 | 3,3900 | -0,88% | 3,4500 | 3,4500 | 3,3900 | 24.812 | 84.601,00 |
| 12/9/2016 | 3,4200 | -2,56% | 3,4200 | 3,4500 | 3,2700 | 70.935 | 238.460,00 |
| 09/9/2016 | 3,5100 | -1,68% | 3,5700 | 3,6000 | 3,4500 | 34.892 | 122.835,00 |
| 08/9/2016 | 3,5700 | -0,83% | 3,6300 | 3,6600 | 3,5700 | 27.315 | 98.338,00 |
| 07/9/2016 | 3,6000 | -2,44% | 3,6900 | 3,6900 | 3,6000 | 26.850 | 97.131,00 |
| 06/9/2016 | 3,6900 | 2,50% | 3,6000 | 3,7200 | 3,5400 | 46.793 | 171.517,00 |
| 05/9/2016 | 3,6000 | -2,44% | 3,6900 | 3,7500 | 3,5700 | 21.757 | 79.017,00 |
| 02/9/2016 | 3,6900 | -0,81% | 3,7200 | 3,7800 | 3,6300 | 29.502 | 108.565,00 |
| 01/9/2016 | 3,7200 | -2,36% | 3,7500 | 3,9000 | 3,6900 | 87.608 | 333.543,00 |
| 31/8/2016 | 3,8100 | 8,55% | 3,5400 | 3,8400 | 3,5400 | 111.517 | 415.096,00 |
| 30/8/2016 | 3,5100 | 0,00% | 3,5400 | 3,5700 | 3,4800 | 16.990 | 59.803,00 |
| 29/8/2016 | 3,5100 | -1,68% | 3,5100 | 3,5400 | 3,4800 | 18.349 | 64.555,00 |
| 26/8/2016 | 3,5700 | -0,83% | 3,6000 | 3,6300 | 3,5400 | 22.513 | 80.557,00 |
| 25/8/2016 | 3,6000 | -0,83% | 3,6300 | 3,6300 | 3,5400 | 23.956 | 86.092,00 |
| 24/8/2016 | 3,6300 | -0,82% | 3,6000 | 3,6300 | 3,5400 | 30.729 | 110.721,00 |
| 23/8/2016 | 3,6600 | 2,52% | 3,5400 | 3,7200 | 3,5400 | 21.921 | 80.127,00 |
| 22/8/2016 | 3,5700 | 1,71% | 3,5400 | 3,5700 | 3,4500 | 34.331 | 121.105,00 |
| 19/8/2016 | 3,5100 | -6,40% | 3,7200 | 3,7500 | 3,5100 | 44.204 | 160.116,00 |
| 18/8/2016 | 3,7500 | 7,76% | 3,5100 | 3,7500 | 3,5100 | 28.668 | 104.806,00 |
| 17/8/2016 | 3,4800 | -2,52% | 3,5400 | 3,6000 | 3,4800 | 15.231 | 53.500,00 |
| 16/8/2016 | 3,5700 | -0,83% | 3,6000 | 3,6300 | 3,5400 | 12.809 | 45.923,00 |
| 12/8/2016 | 3,6000 | -0,83% | 3,6300 | 3,6600 | 3,5700 | 19.585 | 70.773,00 |
| 11/8/2016 | 3,6300 | 0,83% | 3,6300 | 3,6600 | 3,5700 | 17.987 | 65.003,00 |
| 10/8/2016 | 3,6000 | 2,56% | 3,5700 | 3,6300 | 3,5400 | 28.639 | 102.885,00 |
| 09/8/2016 | 3,5100 | -3,31% | 3,5700 | 3,6000 | 3,5100 | 11.099 | 39.290,00 |
| 08/8/2016 | 3,6300 | 2,54% | 3,5700 | 3,6600 | 3,5100 | 33.581 | 120.445,00 |
| 05/8/2016 | 3,5400 | -0,84% | 3,6000 | 3,6300 | 3,5100 | 32.709 | 116.563,00 |
| 04/8/2016 | 3,5700 | 10,19% | 3,3300 | 3,5700 | 3,2700 | 79.120 | 274.463,00 |
| 03/8/2016 | 3,2400 | -2,70% | 3,4200 | 3,4200 | 3,1800 | 45.620 | 149.899,00 |
| 02/8/2016 | 3,3300 | -4,31% | 3,4800 | 3,5100 | 3,3000 | 47.246 | 159.350,00 |
| 01/8/2016 | 3,4800 | -2,52% | 3,6900 | 3,7500 | 3,4800 | 69.672 | 252.796,00 |
| 29/7/2016 | 3,5700 | 0,00% | 3,4800 | 3,6600 | 3,4800 | 72.366 | 258.749,00 |
| 28/7/2016 | 3,5700 | -0,83% | 3,6300 | 3,7800 | 3,4500 | 116.784 | 427.058,00 |
| 27/7/2016 | 3,6000 | 5,26% | 3,4500 | 3,6300 | 3,3600 | 92.315 | 323.922,00 |
| 26/7/2016 | 3,4200 | 2,70% | 3,3600 | 3,5100 | 3,2100 | 126.833 | 428.117,00 |
| 25/7/2016 | 3,3300 | -13,28% | 3,5100 | 3,6600 | 3,3000 | 193.340 | 672.975,00 |
| 22/7/2016 | 3,8400 | -3,76% | 3,9900 | 4,0200 | 3,8400 | 60.710 | 235.487,00 |
| 21/7/2016 | 3,9900 | 0,76% | 3,9300 | 4,0500 | 3,8700 | 44.367 | 175.652,00 |
| 20/7/2016 | 3,9600 | -2,22% | 4,0500 | 4,2000 | 3,9000 | 77.680 | 316.296,00 |
| 19/7/2016 | 4,0500 | 0,75% | 4,0500 | 4,1700 | 3,9900 | 99.796 | 408.569,00 |
| 18/7/2016 | 4,0200 | 4,69% | 3,8400 | 4,1100 | 3,8100 | 106.692 | 422.950,00 |
| 15/7/2016 | 3,8400 | -1,54% | 3,8400 | 3,9000 | 3,6600 | 107.318 | 409.523,00 |
| 14/7/2016 | 3,9000 | 4,00% | 3,8400 | 3,9600 | 3,7800 | 145.480 | 563.918,00 |
| 13/7/2016 | 3,7500 | 0,00% | 3,8400 | 3,9900 | 3,7500 | 264.206 | ,00 |
| 12/7/2016 | 3,7500 | 14,68% | 3,3300 | 3,8100 | 3,3300 | 273.467 | ,00 |
| 11/7/2016 | 3,2700 | 1,87% | 3,3000 | 3,3300 | 3,1800 | 145.846 | ,00 |
| 08/7/2016 | 3,2100 | -0,93% | 3,2400 | 3,2700 | 3,1500 | 111.810 | ,00 |
| 07/7/2016 | 3,2400 | 0,00% | 3,3300 | 3,3300 | 3,1800 | 169.840 | ,00 |
| 06/7/2016 | 3,2400 | -1,82% | 3,2400 | 3,3600 | 3,1500 | 118.816 | ,00 |
| 05/7/2016 | 3,3000 | 2,80% | 3,1500 | 3,4200 | 3,0900 | 387.566 | ,00 |
| 04/7/2016 | 3,2100 | -6,96% | 3,5100 | 3,5100 | 3,0900 | 198.181 | ,00 |
| 01/7/2016 | 3,4500 | -3,36% | 3,6600 | 3,7500 | 3,3900 | 121.351 | ,00 |
| 30/6/2016 | 3,5700 | 6,25% | 3,3600 | 3,6600 | 3,2700 | 136.844 | ,00 |
| 29/6/2016 | 3,3600 | -6,67% | 3,6900 | 3,6900 | 3,3600 | 188.800 | ,00 |
| 28/6/2016 | 3,6000 | 2,56% | 3,7500 | 3,8700 | 3,6000 | 178.994 | ,00 |
| 27/6/2016 | 3,5100 | -4,88% | 3,8700 | 3,9000 | 3,3600 | 213.864 | ,00 |
| 24/6/2016 | 3,6900 | -28,49% | 3,9000 | 4,4100 | 3,6300 | 371.443 | ,00 |
| 23/6/2016 | 5,1600 | -3,37% | 5,4600 | 5,4600 | 5,1300 | 118.827 | ,00 |
| 22/6/2016 | 5,3400 | -3,78% | 5,4900 | 5,6100 | 5,3400 | 62.185 | ,00 |
| 21/6/2016 | 5,5500 | 5,71% | 5,5800 | 5,7900 | 5,4900 | 97.426 | ,00 |
| 17/6/2016 | 5,2500 | 5,42% | 5,2500 | 5,4600 | 5,1300 | 108.667 | ,00 |
| 16/6/2016 | 4,9800 | -5,14% | 5,1600 | 5,4000 | 4,9500 | 166.486 | ,00 |
| 15/6/2016 | 5,2500 | -6,42% | 5,6700 | 5,8500 | 5,2500 | 116.663 | ,00 |
| 14/6/2016 | 5,6100 | 2,75% | 5,4900 | 5,8200 | 5,4600 | 71.399 | ,00 |
| 13/6/2016 | 5,4600 | 0,55% | 5,1600 | 5,6400 | 4,8900 | 173.318 | ,00 |
| 10/6/2016 | 5,4300 | -11,27% | 6,1200 | 6,2100 | 5,4300 | 156.412 | ,00 |
| 09/6/2016 | 6,1200 | -0,49% | 6,2400 | 6,6300 | 6,0600 | 93.062 | ,00 |
| 08/6/2016 | 6,1500 | -2,84% | 6,4200 | 6,5100 | 6,0600 | 33.556 | ,00 |
| 07/6/2016 | 6,3300 | 0,00% | 6,4500 | 6,4800 | 6,1800 | 51.953 | ,00 |
| 06/6/2016 | 6,3300 | 2,93% | 6,1800 | 6,6600 | 6,0600 | 93.325 | ,00 |
| 03/6/2016 | 6,1500 | 7,33% | 5,7300 | 6,1800 | 5,4600 | 84.698 | ,00 |
| 02/6/2016 | 5,7300 | -5,45% | 6,0600 | 6,1200 | 5,7300 | 71.522 | ,00 |
| 01/6/2016 | 6,0600 | -3,35% | 6,2100 | 6,3900 | 5,9100 | 57.798 | ,00 |
| 31/5/2016 | 6,2700 | 0,97% | 6,1500 | 6,5400 | 6,1500 | 56.017 | ,00 |
| 30/5/2016 | 6,2100 | -1,43% | 6,2400 | 6,2700 | 5,9400 | 74.715 | ,00 |
| 27/5/2016 | 6,3000 | 10,53% | 5,7900 | 6,4200 | 5,7000 | 256.679 | ,00 |
| 26/5/2016 | 5,7000 | 6,74% | 5,3400 | 5,7600 | 5,2800 | 86.302 | ,00 |
| 25/5/2016 | 5,3400 | -5,82% | 5,8200 | 6,0000 | 5,2500 | 150.089 | ,00 |
| 24/5/2016 | 5,6700 | -3,08% | 5,8200 | 5,8800 | 5,2800 | 114.424 | ,00 |
| 23/5/2016 | 5,8500 | 6,56% | 5,5800 | 5,9700 | 5,3700 | 149.863 | ,00 |
| 20/5/2016 | 5,4900 | 16,56% | 4,7700 | 5,5500 | 4,7700 | 170.390 | ,00 |
| 19/5/2016 | 4,7100 | -1,87% | 4,7400 | 4,8900 | 4,6800 | 25.624 | ,00 |
| 18/5/2016 | 4,8000 | 0,00% | 4,8000 | 4,8900 | 4,6800 | 44.575 | ,00 |
| 17/5/2016 | 4,8000 | 3,90% | 4,7700 | 4,8300 | 4,6800 | 153.150 | ,00 |
| 16/5/2016 | 4,6200 | -1,91% | 4,6800 | 4,7100 | 4,5900 | 65.031 | ,00 |
| 13/5/2016 | 4,7100 | -2,48% | 4,7400 | 4,9500 | 4,5900 | 168.496 | ,00 |
| 12/5/2016 | 4,8300 | 13,38% | 4,2000 | 4,8600 | 4,2000 | 217.254 | ,00 |
| 11/5/2016 | 4,2600 | -4,05% | 4,4700 | 4,4700 | 4,2600 | 55.296 | ,00 |
| 10/5/2016 | 4,4400 | 4,96% | 4,5300 | 4,5600 | 4,3500 | 107.721 | ,00 |
| 09/5/2016 | 4,2300 | -4,08% | 4,5600 | 4,5600 | 4,2000 | 80.089 | ,00 |
| 06/5/2016 | 4,4100 | 0,00% | 4,6800 | 4,6800 | 4,3500 | 98.524 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΑΒΑΞ | 2,7900 | 4,10 % | 0,1100 | 395.426 |
| ΛΑΒΙ | 0,9420 | 3,74 % | 0,0340 | 617.367 |
| ΑΤΕΚ | 1,4400 | 3,60 % | 0,0500 | 8.540 |
| ΤΖΚΑ | 1,3600 | 3,42 % | 0,0450 | 15.598 |
| ΠΑΠ | 3,1500 | 3,28 % | 0,1000 | 28.875 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 4.579 |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 0,0320 | 76.561 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| NOVAL | 2,8900 | 2,48 % | 0,0700 | 147.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 87.916.704 |
| ΑΛΦΑ | 3,4180 | 0,09 % | 0,0030 | 39.053.957 |
| ΕΤΕ | 13,1800 | 0,38 % | 0,0500 | 23.079.461 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 13.213.395 |
| ΟΤΕ | 16,7900 | -0,94 % | -0,1600 | 9.277.449 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 9.106.929 |
| ΔΕΗ | 17,9700 | -0,22 % | -0,0400 | 9.072.525 |
| MTLN | 42,1000 | 1,99 % | 0,8200 | 8.614.178 |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | -0,1800 | 8.077.525 |
| ΜΠΕΛΑ | 27,2000 | -0,15 % | -0,0400 | 7.292.158 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 87,92εκ. |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 39,05εκ. |
| ΙΝΛΟΤ | 1,0000 | -1,96 % | 3.842.619 | 3,86εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 902χιλ. |
| ΕΤΕ | 13,1800 | 0,38 % | 1.748.071 | 23,08εκ. |
| BOCHGR | 8,0000 | 0,76 % | 730.461 | 5,85εκ. |
| ΟΠΑΠ | 18,0000 | -2,12 % | 728.339 | 13,21εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,21 % | 678.748 | 1,29εκ. |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 579,4χιλ. |
| CREDIA | 1,6220 | -1,10 % | 557.645 | 914,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 221.643 | 1,57 % |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 0,71 % |
| EIS | 2,0550 | -0,24 % | 106.961 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 0,64 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 0,51 % |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 0,49 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | 322.173 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 0,28 % |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 76.561 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 5.325 | 6,67 % |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | 3.192 | 6,52 % |
| ΑΤΕΚ | 1,4400 | 3,60 % | 8.540 | 6,47 % |
| ΠΡΔ | 0,4700 | -4,86 % | 43.960 | 5,67 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 5,08 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 5,04 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 4,94 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|