Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

3,8200 €

-0,0400 (-1,04%)

Άνοιγμα 3,9500
Υψηλό 3,9500
Χαμηλό 3,7900

Όγκος 10.307
Τζίρος 39.517 €
Πράξεις 216

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/3/2016	3,0000	7,53%	2,7300	3,1500	2,7300	155.522	,00
10/3/2016	2,7900	3,33%	2,6700	2,9100	2,6400	46.018	,00
09/3/2016	2,7000	0,00%	2,6400	2,8200	2,6100	54.876	,00
08/3/2016	2,7000	-3,23%	2,9700	2,9700	2,7000	69.004	,00
07/3/2016	2,7900	4,49%	2,6700	2,7900	2,6100	56.003	,00
04/3/2016	2,6700	0,00%	2,7600	2,8800	2,5500	120.273	,00
03/3/2016	2,6700	7,23%	2,4600	2,7300	2,4000	114.497	,00
02/3/2016	2,4900	3,75%	2,5200	2,6700	2,4600	181.574	,00
01/3/2016	2,4000	-11,11%	2,5800	2,7600	2,4000	117.967	,00
29/2/2016	2,7000	1,12%	2,6100	2,8500	2,6100	160.121	,00
26/2/2016	2,6700	28,99%	2,1000	2,6700	2,1000	215.390	,00
25/2/2016	2,0700	13,11%	1,8600	2,1600	1,8600	76.866	,00
24/2/2016	1,8300	-6,15%	1,9800	1,9800	1,8000	84.411	,00
23/2/2016	1,9500	16,07%	1,6200	2,0100	1,6200	104.913	,00
22/2/2016	1,6800	0,00%	1,7400	1,8000	1,6500	43.627	,00
19/2/2016	1,6800	-8,20%	1,8000	1,8000	1,6800	24.543	,00
18/2/2016	1,8300	-6,15%	1,9500	1,9500	1,8300	42.968	,00
17/2/2016	1,9500	3,17%	1,9500	2,0100	1,8900	34.485	,00
16/2/2016	1,8900	-3,08%	1,9800	2,0100	1,8300	49.594	,00
15/2/2016	1,9500	12,07%	1,8000	2,0400	1,7700	114.505	,00
12/2/2016	1,7400	5,45%	1,6800	1,7400	1,6200	57.379	,00
11/2/2016	1,6500	-3,51%	1,5900	1,6800	1,4400	96.689	,00
10/2/2016	1,7100	1,79%	1,6800	1,8000	1,6800	35.806	,00
09/2/2016	1,6800	3,70%	1,5900	1,7100	1,5300	47.902	,00
08/2/2016	1,6200	-12,90%	1,8300	1,8300	1,5600	74.902	,00
05/2/2016	1,8600	-1,59%	1,9200	1,9500	1,8300	35.035	,00
04/2/2016	1,8900	-3,08%	1,9200	1,9800	1,8600	62.608	,00
03/2/2016	1,9500	-8,45%	2,1000	2,1600	1,9500	27.106	,00
02/2/2016	2,1300	-1,39%	2,1300	2,1900	2,1000	26.273	,00
01/2/2016	2,1600	1,41%	2,1300	2,1600	2,1000	13.798	,00
29/1/2016	2,1300	2,90%	2,1300	2,1600	2,0700	28.354	,00
28/1/2016	2,0700	-4,17%	2,1900	2,1900	2,0400	18.760	,00
27/1/2016	2,1600	4,35%	2,0700	2,1600	2,0700	50.546	,00
26/1/2016	2,0700	2,99%	2,0100	2,1000	1,9200	72.005	,00
25/1/2016	2,0100	4,69%	2,0100	2,0400	1,9800	65.542	,00
22/1/2016	1,9200	1,59%	1,9500	2,0100	1,8900	74.054	,00
21/1/2016	1,8900	0,00%	1,9200	2,0100	1,8600	71.451	,00
20/1/2016	1,8900	-5,97%	1,9500	1,9500	1,8600	60.077	,00
19/1/2016	2,0100	3,08%	2,0400	2,0700	1,9500	52.521	,00
18/1/2016	1,9500	-7,14%	2,0700	2,1000	1,9200	79.188	,00
15/1/2016	2,1000	-4,11%	2,1300	2,1900	2,1000	33.896	,00
14/1/2016	2,1900	-6,41%	2,2500	2,2500	2,1000	58.537	,00
13/1/2016	2,3400	0,00%	2,4000	2,4000	2,2800	22.498	,00
12/1/2016	2,3400	4,00%	2,2500	2,3700	2,2200	32.938	,00
11/1/2016	2,2500	2,74%	2,2200	2,3700	2,1600	43.778	,00
08/1/2016	2,1900	1,39%	2,2200	2,2200	2,1600	34.700	,00
07/1/2016	2,1600	-11,11%	2,3400	2,3400	2,1000	108.021	,00
05/1/2016	2,4300	3,85%	2,3700	2,5500	2,3400	164.968	,00
04/1/2016	2,3400	9,86%	2,1000	2,3400	2,0700	104.616	,00
31/12/2015	2,1300	1,43%	2,1000	2,1600	2,1000	11.015	,00
30/12/2015	2,1000	-1,41%	2,1600	2,1900	2,1000	20.442	,00
29/12/2015	2,1300	2,90%	2,0700	2,1900	2,0100	46.356	,00
28/12/2015	2,0700	-5,48%	2,1900	2,1900	2,0400	63.786	,00
23/12/2015	2,1900	-1,35%	2,1900	2,2200	2,1600	19.914	,00
22/12/2015	2,2200	-5,13%	2,3400	2,3700	2,2200	37.357	,00
21/12/2015	2,3400	4,00%	2,3700	2,3700	2,2500	25.828	,00
18/12/2015	2,2500	-7,41%	2,4300	2,4300	2,2500	59.758	,00
17/12/2015	2,4300	2,53%	2,3400	2,5800	2,3400	143.245	,00
16/12/2015	2,3700	19,70%	2,0700	2,3700	2,0100	106.903	,00
15/12/2015	1,9800	3,13%	1,9200	1,9800	1,8000	215.798	,00
14/12/2015	1,9200	-5,88%	2,0400	2,0700	1,8900	60.597	,00
11/12/2015	2,0400	-1,45%	2,0700	2,1000	2,0100	27.480	,00
10/12/2015	2,0700	-1,43%	2,1000	2,1000	2,0100	32.405	,00
09/12/2015	2,1000	1,45%	2,1000	2,1300	2,0100	38.878	,00
08/12/2015	2,0700	0,00%	2,1300	2,1600	2,0400	36.758	,00
07/12/2015	2,0700	0,00%	2,0400	2,1300	2,0400	25.974	,00
04/12/2015	2,0700	-2,82%	2,1000	2,1600	2,0700	13.855	,00
03/12/2015	2,1300	2,90%	2,1000	2,1600	2,0700	6.946	,00
02/12/2015	2,0700	-5,48%	2,1300	2,1600	2,0700	36.898	,00
01/12/2015	2,1900	4,29%	2,1000	2,2500	2,1000	22.805	,00
30/11/2015	2,1000	-1,41%	2,1900	2,1900	2,1000	7.672	,00
27/11/2015	2,1300	2,90%	2,1000	2,1900	2,1000	22.083	,00
26/11/2015	2,0700	2,99%	2,0400	2,1000	2,0400	13.583	,00
25/11/2015	2,0100	-1,47%	2,0700	2,0700	1,9800	10.294	,00
24/11/2015	2,0400	0,00%	2,0100	2,0700	1,9800	15.242	,00
23/11/2015	2,0400	0,00%	2,0400	2,0400	1,9800	15.854	,00
20/11/2015	2,0400	-2,86%	2,0100	2,1000	1,9500	50.269	,00
19/11/2015	2,1000	-11,39%	2,4000	2,4000	2,0700	105.227	,00
18/11/2015	2,3700	-2,47%	2,4000	2,4300	2,3400	20.576	,00
17/11/2015	2,4300	-2,41%	2,5500	2,6400	2,4300	30.305	,00
16/11/2015	2,4900	-1,19%	2,4300	2,4900	2,4000	20.167	,00
13/11/2015	2,5200	0,00%	2,5500	2,5800	2,4900	19.771	,00
12/11/2015	2,5200	5,00%	2,4600	2,5500	2,4000	10.114	,00
11/11/2015	2,4000	-1,23%	2,4300	2,4600	2,3700	16.830	,00
10/11/2015	2,4300	-1,22%	2,4900	2,5200	2,4000	36.596	,00
09/11/2015	2,4600	-2,38%	2,5500	2,5800	2,4600	14.229	,00
06/11/2015	2,5200	-1,18%	2,5500	2,5800	2,4600	20.499	,00
05/11/2015	2,5500	-5,56%	2,6400	2,6700	2,5500	23.322	,00
04/11/2015	2,7000	-2,17%	2,7300	2,7300	2,6400	35.633	,00
03/11/2015	2,7600	-2,13%	2,7900	2,8800	2,7300	36.735	,00
02/11/2015	2,8200	11,90%	2,5800	2,8200	2,5800	43.242	,00
30/10/2015	2,5200	-4,55%	2,6400	2,6400	2,4900	13.265	,00
29/10/2015	2,6400	-1,12%	2,6700	2,7000	2,5800	15.947	,00
27/10/2015	2,6700	4,71%	2,5500	2,7000	2,5500	17.096	,00
26/10/2015	2,5500	-1,16%	2,5800	2,6100	2,4900	16.662	,00
23/10/2015	2,5800	-2,27%	2,6700	2,6700	2,5500	45.152	,00
22/10/2015	2,6400	2,33%	2,5800	2,7000	2,5800	60.658	,00
21/10/2015	2,5800	2,38%	2,5200	2,6100	2,4900	33.479	,00
20/10/2015	2,5200	2,44%	2,4600	2,5500	2,4300	13.210	,00
19/10/2015	2,4600	-3,53%	2,5800	2,6400	2,4600	20.697	,00
16/10/2015	2,5500	3,66%	2,5200	2,5800	2,4900	35.397	,00
15/10/2015	2,4600	6,49%	2,3100	2,5500	2,3100	19.754	,00
14/10/2015	2,3100	-2,53%	2,3700	2,4000	2,2800	3.196	,00
13/10/2015	2,3700	0,00%	2,3700	2,4000	2,3400	3.863	,00
12/10/2015	2,3700	-1,25%	2,4000	2,4300	2,3400	7.523	,00
09/10/2015	2,4000	2,56%	2,3700	2,4600	2,2500	47.973	,00
08/10/2015	2,3400	5,41%	2,1600	2,3400	2,1600	19.354	,00
07/10/2015	2,2200	4,23%	2,1900	2,2200	2,1600	8.800	,00
06/10/2015	2,1300	-2,74%	2,2200	2,2500	2,1300	12.161	,00
05/10/2015	2,1900	5,80%	2,0400	2,2200	2,0400	11.247	,00
02/10/2015	2,0700	0,00%	2,1000	2,1600	2,0100	18.388	,00
01/10/2015	2,0700	-8,00%	2,2500	2,2500	2,0700	17.799	,00
30/9/2015	2,2500	0,00%	2,2500	2,2800	2,1900	4.856	,00
29/9/2015	2,2500	1,35%	2,3100	2,3100	2,2200	14.711	,00
28/9/2015	2,2200	-3,90%	2,2800	2,3100	2,2200	11.657	,00
25/9/2015	2,3100	0,00%	2,3400	2,3700	2,2800	9.301	,00
24/9/2015	2,3100	0,00%	2,2800	2,3700	2,2800	5.949	,00
23/9/2015	2,3100	-1,28%	2,3400	2,4000	2,2800	8.379	,00
22/9/2015	2,3400	-1,27%	2,4000	2,4300	2,3100	39.292	,00
21/9/2015	2,3700	-3,66%	2,4300	2,4900	2,3400	15.881	,00
18/9/2015	2,4600	6,49%	2,3400	2,4600	2,2800	39.218	,00
17/9/2015	2,3100	-3,75%	2,4300	2,4600	2,2800	45.169	,00
16/9/2015	2,4000	-2,44%	2,4600	2,5500	2,3400	69.199	,00
15/9/2015	2,4600	2,50%	2,3700	2,4600	2,3400	12.720	,00
14/9/2015	2,4000	-2,44%	2,4300	2,4600	2,3700	18.687	,00
11/9/2015	2,4600	-1,20%	2,4900	2,5200	2,4300	26.593	,00
10/9/2015	2,4900	0,00%	2,4600	2,5200	2,4300	37.100	,00
09/9/2015	2,4900	1,22%	2,4900	2,5200	2,4000	42.504	,00
08/9/2015	2,4600	1,23%	2,4600	2,5500	2,4300	126.193	,00
07/9/2015	2,4300	2,53%	2,3700	2,4600	2,3400	23.588	,00
04/9/2015	2,3700	-4,82%	2,5200	2,5200	2,3700	46.161	,00
03/9/2015	2,4900	3,75%	2,4300	2,5500	2,4300	40.828	,00
02/9/2015	2,4000	3,90%	2,3100	2,4600	2,3100	13.236	,00
01/9/2015	2,3100	0,00%	2,3100	2,4000	2,2500	24.657	,00
31/8/2015	2,3100	1,32%	2,2800	2,4000	2,2500	11.489	,00
28/8/2015	2,2800	2,70%	2,2500	2,2800	2,2200	4.419	,00
27/8/2015	2,2200	-2,63%	2,3100	2,3700	2,1900	19.834	,00
26/8/2015	2,2800	-2,56%	2,2800	2,3400	2,1900	34.978	,00
25/8/2015	2,3400	13,04%	2,1600	2,3700	2,1300	34.134	,00
24/8/2015	2,0700	-6,76%	2,2200	2,2200	2,0700	45.760	,00
21/8/2015	2,2200	1,37%	2,1900	2,3100	2,1600	36.071	,00
20/8/2015	2,1900	-8,75%	2,4000	2,4000	2,1900	40.654	,00
19/8/2015	2,4000	3,90%	2,3400	2,4300	2,2500	31.815	,00
18/8/2015	2,3100	-3,75%	2,4300	2,4600	2,2800	21.134	,00
17/8/2015	2,4000	1,27%	2,4000	2,5200	2,4000	25.009	,00
14/8/2015	2,3700	-4,82%	2,5200	2,5500	2,2800	40.344	,00
13/8/2015	2,4900	-2,35%	2,5800	2,6100	2,4900	60.548	,00
12/8/2015	2,5500	0,00%	2,5500	2,5800	2,4300	36.185	,00
11/8/2015	2,5500	1,19%	2,6100	2,7300	2,5200	67.163	,00
10/8/2015	2,5200	1,20%	2,5500	2,6700	2,3700	72.169	,00
07/8/2015	2,4900	-1,19%	2,6700	2,8200	2,3700	116.011	,00
06/8/2015	2,5200	21,74%	2,1600	2,5200	2,1000	91.404	,00
05/8/2015	2,0700	-10,39%	2,3100	2,4000	1,9800	88.279	,00
04/8/2015	2,3100	-19,79%	2,4900	2,7000	2,1900	186.113	,00
03/8/2015	2,8800	-29,41%	2,8800	2,8800	2,8800	4.720	,00
26/6/2015	4,0800	3,82%	3,9000	4,2000	3,8100	59.945	,00
25/6/2015	3,9300	-2,24%	3,9000	4,1700	3,8100	74.238	,00
24/6/2015	4,0200	-4,96%	4,1400	4,1700	3,8400	73.028	,00
23/6/2015	4,2300	0,00%	4,3200	4,3500	4,1100	100.987	,00
22/6/2015	4,2300	17,50%	3,9900	4,2600	3,7500	112.244	,00
19/6/2015	3,6000	5,26%	3,5700	3,7200	3,3900	36.822	,00
18/6/2015	3,4200	6,54%	3,3300	3,6600	3,0300	74.742	,00
17/6/2015	3,2100	-5,31%	3,3300	3,4800	3,1800	44.848	,00
16/6/2015	3,3900	-2,59%	3,4800	3,6000	3,3600	42.458	,00
15/6/2015	3,4800	-10,08%	3,4200	3,6300	3,3300	77.446	,00
12/6/2015	3,8700	-9,15%	4,0500	4,1100	3,8400	49.325	,00
11/6/2015	4,2600	11,81%	4,1100	4,3500	4,0500	167.026	,00
10/6/2015	3,8100	0,00%	3,8700	3,8700	3,7800	27.890	,00
09/6/2015	3,8100	-0,78%	3,9600	4,0200	3,7800	53.669	,00
08/6/2015	3,8400	-1,54%	3,8700	4,0500	3,7800	32.359	,00
05/6/2015	3,9000	-9,09%	4,1100	4,1700	3,8400	100.336	,00
04/6/2015	4,2900	-3,38%	4,2300	4,3200	4,2000	40.251	,00
03/6/2015	4,4400	7,25%	4,2600	4,4700	4,2600	114.287	,00
02/6/2015	4,1400	3,76%	4,1700	4,3200	4,1100	113.693	,00
29/5/2015	3,9900	-5,67%	4,1700	4,2900	3,9600	375.963	,00
28/5/2015	4,2300	-6,00%	4,5300	4,6200	4,2000	135.345	,00
27/5/2015	4,5000	4,17%	4,4400	4,5600	4,3800	48.058	,00
26/5/2015	4,3200	-2,70%	4,5000	4,5900	4,3200	63.593	,00
25/5/2015	4,4400	-7,50%	4,6200	4,7100	4,4400	56.889	,00
22/5/2015	4,8000	6,67%	4,5900	4,8900	4,4700	127.334	,00
21/5/2015	4,5000	11,94%	4,1100	4,5300	4,0200	141.866	,00
20/5/2015	4,0200	-1,47%	4,0800	4,1100	3,9300	42.713	,00
19/5/2015	4,0800	1,49%	4,1400	4,2600	4,0200	61.110	,00
18/5/2015	4,0200	3,08%	3,9000	4,0200	3,6600	52.279	,00
15/5/2015	3,9000	-5,11%	4,1400	4,2600	3,8100	71.237	,00
14/5/2015	4,1100	6,20%	3,8700	4,2600	3,7800	118.678	,00
13/5/2015	3,8700	-7,86%	4,1700	4,1700	3,8700	163.732	,00
12/5/2015	4,2000	0,00%	4,3200	4,3200	4,1100	58.142	,00
11/5/2015	4,2000	-6,67%	4,2900	4,3500	4,0800	52.837	,00
08/5/2015	4,5000	-3,23%	4,5900	4,6800	4,4700	48.898	,00
07/5/2015	4,6500	6,16%	4,6800	4,7400	4,4700	86.069	,00
06/5/2015	4,3800	5,80%	4,1400	4,4400	3,9600	37.473	,00
05/5/2015	4,1400	-8,00%	4,4100	4,4100	4,0200	33.608	,00
04/5/2015	4,5000	-1,32%	4,4400	4,7100	4,3200	46.754	,00
30/4/2015	4,5600	4,83%	4,2000	4,6200	4,1100	48.289	,00
29/4/2015	4,3500	-8,81%	4,7100	4,7400	4,2600	134.559	,00
28/4/2015	4,7700	6,00%	4,5300	4,8900	4,4100	119.112	,00
27/4/2015	4,5000	11,11%	4,0800	4,5000	4,0200	58.426	,00
24/4/2015	4,0500	3,05%	4,0800	4,2600	3,9300	64.552	,00
23/4/2015	3,9300	4,80%	3,6600	3,9600	3,6300	25.689	,00
22/4/2015	3,7500	12,61%	3,3300	3,7500	3,2700	29.717	,00
21/4/2015	3,3300	-6,72%	3,5400	3,5400	3,3300	30.265	,00
20/4/2015	3,5700	4,39%	3,4800	3,6300	3,4200	32.916	,00
17/4/2015	3,4200	3,64%	3,3900	3,4500	3,1800	47.578	,00
16/4/2015	3,3000	-5,98%	3,5100	3,5700	3,3000	43.205	,00
15/4/2015	3,5100	-6,40%	3,7200	3,7500	3,3900	47.807	,00
14/4/2015	3,7500	-6,72%	3,9000	3,9900	3,7500	43.865	,00
09/4/2015	4,0200	-1,47%	4,1100	4,1700	4,0200	11.567	,00
08/4/2015	4,0800	-2,16%	4,1700	4,2000	4,0500	13.385	,00
07/4/2015	4,1700	2,96%	4,1700	4,2000	3,9900	24.262	,00
02/4/2015	4,0500	0,75%	4,0200	4,1700	4,0200	74.900	,00
01/4/2015	4,0200	2,29%	4,0800	4,0800	3,9000	28.565	,00
31/3/2015	3,9300	4,80%	3,8400	3,9900	3,7800	70.329	,00
30/3/2015	3,7500	-11,35%	3,9600	4,1700	3,7500	210.024	,00
27/3/2015	4,2300	-11,88%	4,8300	4,8900	4,1700	200.575	,00
26/3/2015	4,8000	1,27%	4,5900	4,9200	4,5600	65.581	,00
24/3/2015	4,7400	3,27%	4,6500	4,9500	4,4700	161.037	,00
23/3/2015	4,5900	10,07%	4,2600	4,5900	4,2300	75.280	,00
20/3/2015	4,1700	-10,32%	4,7400	4,8600	4,1700	325.605	,00
19/3/2015	4,6500	-1,27%	4,8300	4,9200	4,5900	32.637	,00
18/3/2015	4,7100	-6,55%	4,9800	5,1000	4,7100	28.993	,00
17/3/2015	5,0400	0,00%	5,0400	5,2800	5,0400	21.096	,00
16/3/2015	5,0400	-2,89%	5,1900	5,2500	4,8900	25.325	,00
13/3/2015	5,1900	-6,99%	5,4600	5,6100	5,1900	18.863	,00
12/3/2015	5,5800	-2,11%	5,7900	5,8500	5,5200	7.549	,00
11/3/2015	5,7000	-2,56%	5,7600	6,0000	5,6100	25.959	,00
10/3/2015	5,8500	9,55%	5,6400	5,8500	5,4000	33.651	,00
09/3/2015	5,3400	-4,30%	5,2800	5,4600	5,1900	22.709	,00
06/3/2015	5,5800	3,33%	5,3700	5,6400	5,3100	25.850	,00
05/3/2015	5,4000	2,27%	5,2200	5,4900	5,2200	10.215	,00
04/3/2015	5,2800	-3,83%	5,4300	5,5200	5,2500	22.119	,00
03/3/2015	5,4900	1,10%	5,5500	5,7000	5,4300	17.867	,00
02/3/2015	5,4300	-8,59%	5,8500	5,8500	5,4300	25.098	,00
27/2/2015	5,9400	-6,60%	6,2100	6,2100	5,7300	53.130	,00
26/2/2015	6,3600	-5,78%	6,7500	6,7500	6,2400	55.501	,00
25/2/2015	6,7500	4,65%	6,3600	6,9600	6,3000	102.214	,00
24/2/2015	6,4500	16,22%	5,9400	6,4500	5,7900	108.094	,00
20/2/2015	5,5500	1,65%	5,5800	5,6400	5,3400	55.211	,00
19/2/2015	5,4600	4,60%	5,4300	5,6700	5,2500	67.871	,00
18/2/2015	5,2200	6,10%	5,1000	5,2200	5,0100	22.914	,00
17/2/2015	4,9200	-2,96%	4,6500	5,1000	4,6500	55.070	,00
16/2/2015	5,0700	-8,15%	5,2500	5,2500	5,0400	37.378	,00
13/2/2015	5,5200	6,98%	5,5200	5,8200	5,4000	100.450	,00
12/2/2015	5,1600	5,52%	4,9500	5,1900	4,9500	42.472	,00
11/2/2015	4,8900	-4,12%	4,8300	4,9500	4,7700	26.047	,00
10/2/2015	5,1000	10,39%	4,8000	5,1000	4,7400	46.359	,00
09/2/2015	4,6200	-6,67%	4,6800	4,7400	4,5300	26.537	,00
06/2/2015	4,9500	-3,51%	5,1300	5,4000	4,8000	68.140	,00
05/2/2015	5,1300	-5,52%	4,8000	5,2500	4,8000	62.082	,00
04/2/2015	5,4300	0,56%	5,2200	5,6400	4,9500	144.328	,00
03/2/2015	5,4000	11,80%	5,0100	5,4000	5,0100	140.190	,00
02/2/2015	4,8300	1,90%	4,9500	5,1900	4,7400	54.354	,00
30/1/2015	4,7400	-5,95%	5,1000	5,1300	4,5900	44.893	,00
29/1/2015	5,0400	8,39%	4,8600	5,0400	4,6800	33.985	,00
28/1/2015	4,6500	-10,40%	5,1300	5,1300	4,5000	85.532	,00
27/1/2015	5,1900	-0,57%	5,3400	5,4300	4,8300	71.147	,00
26/1/2015	5,2200	-2,79%	5,3100	5,5500	4,9800	48.496	,00
23/1/2015	5,3700	6,55%	5,1600	5,5200	5,1600	129.687	,00
22/1/2015	5,0400	1,20%	5,1300	5,1600	4,9800	37.941	,00
21/1/2015	4,9800	-7,26%	5,2800	5,4000	4,9800	65.156	,00
20/1/2015	5,3700	-6,28%	5,7600	6,1800	5,3100	178.581	,00
19/1/2015	5,7300	17,18%	4,8900	5,8500	4,8000	174.992	,00
16/1/2015	4,8900	-1,81%	4,9800	4,9800	4,7700	40.961	,00
15/1/2015	4,9800	-4,60%	5,2500	5,3400	4,9800	35.865	,00
14/1/2015	5,2200	-5,43%	5,4600	5,7000	5,2200	84.581	,00
13/1/2015	5,5200	3,37%	5,3400	5,5200	5,1600	72.004	,00
12/1/2015	5,3400	9,20%	4,9500	5,4600	4,9200	53.485	,00
09/1/2015	4,8900	3,16%	4,8900	4,9800	4,7400	23.689	,00
08/1/2015	4,7400	-3,07%	4,8900	5,0400	4,7400	67.472	,00
07/1/2015	4,8900	-3,55%	5,0100	5,0700	4,7400	61.578	,00
05/1/2015	5,0700	-11,52%	5,7000	5,7000	5,0700	53.148	,00
02/1/2015	5,7300	0,53%	5,8200	5,8500	5,5200	45.068	,00
31/12/2014	5,7000	7,95%	5,4300	5,9700	5,4300	137.546	,00
30/12/2014	5,2800	12,10%	4,8000	5,3100	4,7700	64.716	,00
29/12/2014	4,7100	-1,87%	4,5000	4,8000	4,1400	81.866	,00
23/12/2014	4,8000	-4,76%	5,0400	5,0400	4,7700	28.126	,00
22/12/2014	5,0400	0,60%	5,0700	5,2800	5,0100	35.914	,00
19/12/2014	5,0100	5,03%	4,8600	5,2800	4,7700	120.749	,00
18/12/2014	4,7700	0,63%	4,6200	4,9200	4,5000	67.882	,00
17/12/2014	4,7400	1,28%	4,6800	4,9200	4,6500	66.686	,00
16/12/2014	4,6800	-4,88%	4,8900	5,0400	4,6500	52.415	,00
15/12/2014	4,9200	0,00%	5,0100	5,1300	4,8300	52.191	,00
12/12/2014	4,9200	-4,09%	5,1600	5,4000	4,8900	106.898	,00
11/12/2014	5,1300	-12,31%	5,8500	5,9400	4,9200	115.926	,00
10/12/2014	5,8500	2,63%	5,7900	6,0000	5,4300	94.885	,00
09/12/2014	5,7000	-23,69%	6,9600	6,9900	5,7000	188.206	,00
08/12/2014	7,4700	6,41%	7,0200	7,5300	7,0200	69.918	,00
05/12/2014	7,0200	4,00%	6,8400	7,1400	6,8400	35.100	,00
04/12/2014	6,7500	-4,66%	7,1700	7,2600	6,6900	64.533	,00
03/12/2014	7,0800	1,72%	6,7800	7,1700	6,7800	44.830	,00
02/12/2014	6,9600	2,20%	6,9000	7,0800	6,7800	29.158	,00
01/12/2014	6,8100	2,25%	6,7500	6,9600	6,6300	21.698	,00
28/11/2014	6,6600	0,00%	6,7500	6,9900	6,6600	31.287	,00
27/11/2014	6,6600	-5,53%	7,0500	7,0500	6,5400	40.859	,00
26/11/2014	7,0500	3,52%	6,8100	7,0500	6,5100	59.968	,00
25/11/2014	6,8100	-5,81%	7,2300	7,3800	6,8100	37.407	,00
24/11/2014	7,2300	2,12%	7,0800	7,4700	7,0500	67.198	,00
21/11/2014	7,0800	3,51%	6,8400	7,1700	6,6900	59.192	,00
20/11/2014	6,8400	-1,72%	6,9000	7,0500	6,6900	45.301	,00
19/11/2014	6,9600	0,00%	6,6900	7,1700	6,6300	60.628	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%