Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

4,2400 €

0,0000 (0,00%)

Άνοιγμα 4,2400
Υψηλό 4,3600
Χαμηλό 4,1900

Όγκος 17.416
Τζίρος 74.544 €
Πράξεις 76

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/1/2016	2,0100	3,08%	2,0400	2,0700	1,9500	52.521	,00
18/1/2016	1,9500	-7,14%	2,0700	2,1000	1,9200	79.188	,00
15/1/2016	2,1000	-4,11%	2,1300	2,1900	2,1000	33.896	,00
14/1/2016	2,1900	-6,41%	2,2500	2,2500	2,1000	58.537	,00
13/1/2016	2,3400	0,00%	2,4000	2,4000	2,2800	22.498	,00
12/1/2016	2,3400	4,00%	2,2500	2,3700	2,2200	32.938	,00
11/1/2016	2,2500	2,74%	2,2200	2,3700	2,1600	43.778	,00
08/1/2016	2,1900	1,39%	2,2200	2,2200	2,1600	34.700	,00
07/1/2016	2,1600	-11,11%	2,3400	2,3400	2,1000	108.021	,00
05/1/2016	2,4300	3,85%	2,3700	2,5500	2,3400	164.968	,00
04/1/2016	2,3400	9,86%	2,1000	2,3400	2,0700	104.616	,00
31/12/2015	2,1300	1,43%	2,1000	2,1600	2,1000	11.015	,00
30/12/2015	2,1000	-1,41%	2,1600	2,1900	2,1000	20.442	,00
29/12/2015	2,1300	2,90%	2,0700	2,1900	2,0100	46.356	,00
28/12/2015	2,0700	-5,48%	2,1900	2,1900	2,0400	63.786	,00
23/12/2015	2,1900	-1,35%	2,1900	2,2200	2,1600	19.914	,00
22/12/2015	2,2200	-5,13%	2,3400	2,3700	2,2200	37.357	,00
21/12/2015	2,3400	4,00%	2,3700	2,3700	2,2500	25.828	,00
18/12/2015	2,2500	-7,41%	2,4300	2,4300	2,2500	59.758	,00
17/12/2015	2,4300	2,53%	2,3400	2,5800	2,3400	143.245	,00
16/12/2015	2,3700	19,70%	2,0700	2,3700	2,0100	106.903	,00
15/12/2015	1,9800	3,13%	1,9200	1,9800	1,8000	215.798	,00
14/12/2015	1,9200	-5,88%	2,0400	2,0700	1,8900	60.597	,00
11/12/2015	2,0400	-1,45%	2,0700	2,1000	2,0100	27.480	,00
10/12/2015	2,0700	-1,43%	2,1000	2,1000	2,0100	32.405	,00
09/12/2015	2,1000	1,45%	2,1000	2,1300	2,0100	38.878	,00
08/12/2015	2,0700	0,00%	2,1300	2,1600	2,0400	36.758	,00
07/12/2015	2,0700	0,00%	2,0400	2,1300	2,0400	25.974	,00
04/12/2015	2,0700	-2,82%	2,1000	2,1600	2,0700	13.855	,00
03/12/2015	2,1300	2,90%	2,1000	2,1600	2,0700	6.946	,00
02/12/2015	2,0700	-5,48%	2,1300	2,1600	2,0700	36.898	,00
01/12/2015	2,1900	4,29%	2,1000	2,2500	2,1000	22.805	,00
30/11/2015	2,1000	-1,41%	2,1900	2,1900	2,1000	7.672	,00
27/11/2015	2,1300	2,90%	2,1000	2,1900	2,1000	22.083	,00
26/11/2015	2,0700	2,99%	2,0400	2,1000	2,0400	13.583	,00
25/11/2015	2,0100	-1,47%	2,0700	2,0700	1,9800	10.294	,00
24/11/2015	2,0400	0,00%	2,0100	2,0700	1,9800	15.242	,00
23/11/2015	2,0400	0,00%	2,0400	2,0400	1,9800	15.854	,00
20/11/2015	2,0400	-2,86%	2,0100	2,1000	1,9500	50.269	,00
19/11/2015	2,1000	-11,39%	2,4000	2,4000	2,0700	105.227	,00
18/11/2015	2,3700	-2,47%	2,4000	2,4300	2,3400	20.576	,00
17/11/2015	2,4300	-2,41%	2,5500	2,6400	2,4300	30.305	,00
16/11/2015	2,4900	-1,19%	2,4300	2,4900	2,4000	20.167	,00
13/11/2015	2,5200	0,00%	2,5500	2,5800	2,4900	19.771	,00
12/11/2015	2,5200	5,00%	2,4600	2,5500	2,4000	10.114	,00
11/11/2015	2,4000	-1,23%	2,4300	2,4600	2,3700	16.830	,00
10/11/2015	2,4300	-1,22%	2,4900	2,5200	2,4000	36.596	,00
09/11/2015	2,4600	-2,38%	2,5500	2,5800	2,4600	14.229	,00
06/11/2015	2,5200	-1,18%	2,5500	2,5800	2,4600	20.499	,00
05/11/2015	2,5500	-5,56%	2,6400	2,6700	2,5500	23.322	,00
04/11/2015	2,7000	-2,17%	2,7300	2,7300	2,6400	35.633	,00
03/11/2015	2,7600	-2,13%	2,7900	2,8800	2,7300	36.735	,00
02/11/2015	2,8200	11,90%	2,5800	2,8200	2,5800	43.242	,00
30/10/2015	2,5200	-4,55%	2,6400	2,6400	2,4900	13.265	,00
29/10/2015	2,6400	-1,12%	2,6700	2,7000	2,5800	15.947	,00
27/10/2015	2,6700	4,71%	2,5500	2,7000	2,5500	17.096	,00
26/10/2015	2,5500	-1,16%	2,5800	2,6100	2,4900	16.662	,00
23/10/2015	2,5800	-2,27%	2,6700	2,6700	2,5500	45.152	,00
22/10/2015	2,6400	2,33%	2,5800	2,7000	2,5800	60.658	,00
21/10/2015	2,5800	2,38%	2,5200	2,6100	2,4900	33.479	,00
20/10/2015	2,5200	2,44%	2,4600	2,5500	2,4300	13.210	,00
19/10/2015	2,4600	-3,53%	2,5800	2,6400	2,4600	20.697	,00
16/10/2015	2,5500	3,66%	2,5200	2,5800	2,4900	35.397	,00
15/10/2015	2,4600	6,49%	2,3100	2,5500	2,3100	19.754	,00
14/10/2015	2,3100	-2,53%	2,3700	2,4000	2,2800	3.196	,00
13/10/2015	2,3700	0,00%	2,3700	2,4000	2,3400	3.863	,00
12/10/2015	2,3700	-1,25%	2,4000	2,4300	2,3400	7.523	,00
09/10/2015	2,4000	2,56%	2,3700	2,4600	2,2500	47.973	,00
08/10/2015	2,3400	5,41%	2,1600	2,3400	2,1600	19.354	,00
07/10/2015	2,2200	4,23%	2,1900	2,2200	2,1600	8.800	,00
06/10/2015	2,1300	-2,74%	2,2200	2,2500	2,1300	12.161	,00
05/10/2015	2,1900	5,80%	2,0400	2,2200	2,0400	11.247	,00
02/10/2015	2,0700	0,00%	2,1000	2,1600	2,0100	18.388	,00
01/10/2015	2,0700	-8,00%	2,2500	2,2500	2,0700	17.799	,00
30/9/2015	2,2500	0,00%	2,2500	2,2800	2,1900	4.856	,00
29/9/2015	2,2500	1,35%	2,3100	2,3100	2,2200	14.711	,00
28/9/2015	2,2200	-3,90%	2,2800	2,3100	2,2200	11.657	,00
25/9/2015	2,3100	0,00%	2,3400	2,3700	2,2800	9.301	,00
24/9/2015	2,3100	0,00%	2,2800	2,3700	2,2800	5.949	,00
23/9/2015	2,3100	-1,28%	2,3400	2,4000	2,2800	8.379	,00
22/9/2015	2,3400	-1,27%	2,4000	2,4300	2,3100	39.292	,00
21/9/2015	2,3700	-3,66%	2,4300	2,4900	2,3400	15.881	,00
18/9/2015	2,4600	6,49%	2,3400	2,4600	2,2800	39.218	,00
17/9/2015	2,3100	-3,75%	2,4300	2,4600	2,2800	45.169	,00
16/9/2015	2,4000	-2,44%	2,4600	2,5500	2,3400	69.199	,00
15/9/2015	2,4600	2,50%	2,3700	2,4600	2,3400	12.720	,00
14/9/2015	2,4000	-2,44%	2,4300	2,4600	2,3700	18.687	,00
11/9/2015	2,4600	-1,20%	2,4900	2,5200	2,4300	26.593	,00
10/9/2015	2,4900	0,00%	2,4600	2,5200	2,4300	37.100	,00
09/9/2015	2,4900	1,22%	2,4900	2,5200	2,4000	42.504	,00
08/9/2015	2,4600	1,23%	2,4600	2,5500	2,4300	126.193	,00
07/9/2015	2,4300	2,53%	2,3700	2,4600	2,3400	23.588	,00
04/9/2015	2,3700	-4,82%	2,5200	2,5200	2,3700	46.161	,00
03/9/2015	2,4900	3,75%	2,4300	2,5500	2,4300	40.828	,00
02/9/2015	2,4000	3,90%	2,3100	2,4600	2,3100	13.236	,00
01/9/2015	2,3100	0,00%	2,3100	2,4000	2,2500	24.657	,00
31/8/2015	2,3100	1,32%	2,2800	2,4000	2,2500	11.489	,00
28/8/2015	2,2800	2,70%	2,2500	2,2800	2,2200	4.419	,00
27/8/2015	2,2200	-2,63%	2,3100	2,3700	2,1900	19.834	,00
26/8/2015	2,2800	-2,56%	2,2800	2,3400	2,1900	34.978	,00
25/8/2015	2,3400	13,04%	2,1600	2,3700	2,1300	34.134	,00
24/8/2015	2,0700	-6,76%	2,2200	2,2200	2,0700	45.760	,00
21/8/2015	2,2200	1,37%	2,1900	2,3100	2,1600	36.071	,00
20/8/2015	2,1900	-8,75%	2,4000	2,4000	2,1900	40.654	,00
19/8/2015	2,4000	3,90%	2,3400	2,4300	2,2500	31.815	,00
18/8/2015	2,3100	-3,75%	2,4300	2,4600	2,2800	21.134	,00
17/8/2015	2,4000	1,27%	2,4000	2,5200	2,4000	25.009	,00
14/8/2015	2,3700	-4,82%	2,5200	2,5500	2,2800	40.344	,00
13/8/2015	2,4900	-2,35%	2,5800	2,6100	2,4900	60.548	,00
12/8/2015	2,5500	0,00%	2,5500	2,5800	2,4300	36.185	,00
11/8/2015	2,5500	1,19%	2,6100	2,7300	2,5200	67.163	,00
10/8/2015	2,5200	1,20%	2,5500	2,6700	2,3700	72.169	,00
07/8/2015	2,4900	-1,19%	2,6700	2,8200	2,3700	116.011	,00
06/8/2015	2,5200	21,74%	2,1600	2,5200	2,1000	91.404	,00
05/8/2015	2,0700	-10,39%	2,3100	2,4000	1,9800	88.279	,00
04/8/2015	2,3100	-19,79%	2,4900	2,7000	2,1900	186.113	,00
03/8/2015	2,8800	-29,41%	2,8800	2,8800	2,8800	4.720	,00
26/6/2015	4,0800	3,82%	3,9000	4,2000	3,8100	59.945	,00
25/6/2015	3,9300	-2,24%	3,9000	4,1700	3,8100	74.238	,00
24/6/2015	4,0200	-4,96%	4,1400	4,1700	3,8400	73.028	,00
23/6/2015	4,2300	0,00%	4,3200	4,3500	4,1100	100.987	,00
22/6/2015	4,2300	17,50%	3,9900	4,2600	3,7500	112.244	,00
19/6/2015	3,6000	5,26%	3,5700	3,7200	3,3900	36.822	,00
18/6/2015	3,4200	6,54%	3,3300	3,6600	3,0300	74.742	,00
17/6/2015	3,2100	-5,31%	3,3300	3,4800	3,1800	44.848	,00
16/6/2015	3,3900	-2,59%	3,4800	3,6000	3,3600	42.458	,00
15/6/2015	3,4800	-10,08%	3,4200	3,6300	3,3300	77.446	,00
12/6/2015	3,8700	-9,15%	4,0500	4,1100	3,8400	49.325	,00
11/6/2015	4,2600	11,81%	4,1100	4,3500	4,0500	167.026	,00
10/6/2015	3,8100	0,00%	3,8700	3,8700	3,7800	27.890	,00
09/6/2015	3,8100	-0,78%	3,9600	4,0200	3,7800	53.669	,00
08/6/2015	3,8400	-1,54%	3,8700	4,0500	3,7800	32.359	,00
05/6/2015	3,9000	-9,09%	4,1100	4,1700	3,8400	100.336	,00
04/6/2015	4,2900	-3,38%	4,2300	4,3200	4,2000	40.251	,00
03/6/2015	4,4400	7,25%	4,2600	4,4700	4,2600	114.287	,00
02/6/2015	4,1400	3,76%	4,1700	4,3200	4,1100	113.693	,00
29/5/2015	3,9900	-5,67%	4,1700	4,2900	3,9600	375.963	,00
28/5/2015	4,2300	-6,00%	4,5300	4,6200	4,2000	135.345	,00
27/5/2015	4,5000	4,17%	4,4400	4,5600	4,3800	48.058	,00
26/5/2015	4,3200	-2,70%	4,5000	4,5900	4,3200	63.593	,00
25/5/2015	4,4400	-7,50%	4,6200	4,7100	4,4400	56.889	,00
22/5/2015	4,8000	6,67%	4,5900	4,8900	4,4700	127.334	,00
21/5/2015	4,5000	11,94%	4,1100	4,5300	4,0200	141.866	,00
20/5/2015	4,0200	-1,47%	4,0800	4,1100	3,9300	42.713	,00
19/5/2015	4,0800	1,49%	4,1400	4,2600	4,0200	61.110	,00
18/5/2015	4,0200	3,08%	3,9000	4,0200	3,6600	52.279	,00
15/5/2015	3,9000	-5,11%	4,1400	4,2600	3,8100	71.237	,00
14/5/2015	4,1100	6,20%	3,8700	4,2600	3,7800	118.678	,00
13/5/2015	3,8700	-7,86%	4,1700	4,1700	3,8700	163.732	,00
12/5/2015	4,2000	0,00%	4,3200	4,3200	4,1100	58.142	,00
11/5/2015	4,2000	-6,67%	4,2900	4,3500	4,0800	52.837	,00
08/5/2015	4,5000	-3,23%	4,5900	4,6800	4,4700	48.898	,00
07/5/2015	4,6500	6,16%	4,6800	4,7400	4,4700	86.069	,00
06/5/2015	4,3800	5,80%	4,1400	4,4400	3,9600	37.473	,00
05/5/2015	4,1400	-8,00%	4,4100	4,4100	4,0200	33.608	,00
04/5/2015	4,5000	-1,32%	4,4400	4,7100	4,3200	46.754	,00
30/4/2015	4,5600	4,83%	4,2000	4,6200	4,1100	48.289	,00
29/4/2015	4,3500	-8,81%	4,7100	4,7400	4,2600	134.559	,00
28/4/2015	4,7700	6,00%	4,5300	4,8900	4,4100	119.112	,00
27/4/2015	4,5000	11,11%	4,0800	4,5000	4,0200	58.426	,00
24/4/2015	4,0500	3,05%	4,0800	4,2600	3,9300	64.552	,00
23/4/2015	3,9300	4,80%	3,6600	3,9600	3,6300	25.689	,00
22/4/2015	3,7500	12,61%	3,3300	3,7500	3,2700	29.717	,00
21/4/2015	3,3300	-6,72%	3,5400	3,5400	3,3300	30.265	,00
20/4/2015	3,5700	4,39%	3,4800	3,6300	3,4200	32.916	,00
17/4/2015	3,4200	3,64%	3,3900	3,4500	3,1800	47.578	,00
16/4/2015	3,3000	-5,98%	3,5100	3,5700	3,3000	43.205	,00
15/4/2015	3,5100	-6,40%	3,7200	3,7500	3,3900	47.807	,00
14/4/2015	3,7500	-6,72%	3,9000	3,9900	3,7500	43.865	,00
09/4/2015	4,0200	-1,47%	4,1100	4,1700	4,0200	11.567	,00
08/4/2015	4,0800	-2,16%	4,1700	4,2000	4,0500	13.385	,00
07/4/2015	4,1700	2,96%	4,1700	4,2000	3,9900	24.262	,00
02/4/2015	4,0500	0,75%	4,0200	4,1700	4,0200	74.900	,00
01/4/2015	4,0200	2,29%	4,0800	4,0800	3,9000	28.565	,00
31/3/2015	3,9300	4,80%	3,8400	3,9900	3,7800	70.329	,00
30/3/2015	3,7500	-11,35%	3,9600	4,1700	3,7500	210.024	,00
27/3/2015	4,2300	-11,88%	4,8300	4,8900	4,1700	200.575	,00
26/3/2015	4,8000	1,27%	4,5900	4,9200	4,5600	65.581	,00
24/3/2015	4,7400	3,27%	4,6500	4,9500	4,4700	161.037	,00
23/3/2015	4,5900	10,07%	4,2600	4,5900	4,2300	75.280	,00
20/3/2015	4,1700	-10,32%	4,7400	4,8600	4,1700	325.605	,00
19/3/2015	4,6500	-1,27%	4,8300	4,9200	4,5900	32.637	,00
18/3/2015	4,7100	-6,55%	4,9800	5,1000	4,7100	28.993	,00
17/3/2015	5,0400	0,00%	5,0400	5,2800	5,0400	21.096	,00
16/3/2015	5,0400	-2,89%	5,1900	5,2500	4,8900	25.325	,00
13/3/2015	5,1900	-6,99%	5,4600	5,6100	5,1900	18.863	,00
12/3/2015	5,5800	-2,11%	5,7900	5,8500	5,5200	7.549	,00
11/3/2015	5,7000	-2,56%	5,7600	6,0000	5,6100	25.959	,00
10/3/2015	5,8500	9,55%	5,6400	5,8500	5,4000	33.651	,00
09/3/2015	5,3400	-4,30%	5,2800	5,4600	5,1900	22.709	,00
06/3/2015	5,5800	3,33%	5,3700	5,6400	5,3100	25.850	,00
05/3/2015	5,4000	2,27%	5,2200	5,4900	5,2200	10.215	,00
04/3/2015	5,2800	-3,83%	5,4300	5,5200	5,2500	22.119	,00
03/3/2015	5,4900	1,10%	5,5500	5,7000	5,4300	17.867	,00
02/3/2015	5,4300	-8,59%	5,8500	5,8500	5,4300	25.098	,00
27/2/2015	5,9400	-6,60%	6,2100	6,2100	5,7300	53.130	,00
26/2/2015	6,3600	-5,78%	6,7500	6,7500	6,2400	55.501	,00
25/2/2015	6,7500	4,65%	6,3600	6,9600	6,3000	102.214	,00
24/2/2015	6,4500	16,22%	5,9400	6,4500	5,7900	108.094	,00
20/2/2015	5,5500	1,65%	5,5800	5,6400	5,3400	55.211	,00
19/2/2015	5,4600	4,60%	5,4300	5,6700	5,2500	67.871	,00
18/2/2015	5,2200	6,10%	5,1000	5,2200	5,0100	22.914	,00
17/2/2015	4,9200	-2,96%	4,6500	5,1000	4,6500	55.070	,00
16/2/2015	5,0700	-8,15%	5,2500	5,2500	5,0400	37.378	,00
13/2/2015	5,5200	6,98%	5,5200	5,8200	5,4000	100.450	,00
12/2/2015	5,1600	5,52%	4,9500	5,1900	4,9500	42.472	,00
11/2/2015	4,8900	-4,12%	4,8300	4,9500	4,7700	26.047	,00
10/2/2015	5,1000	10,39%	4,8000	5,1000	4,7400	46.359	,00
09/2/2015	4,6200	-6,67%	4,6800	4,7400	4,5300	26.537	,00
06/2/2015	4,9500	-3,51%	5,1300	5,4000	4,8000	68.140	,00
05/2/2015	5,1300	-5,52%	4,8000	5,2500	4,8000	62.082	,00
04/2/2015	5,4300	0,56%	5,2200	5,6400	4,9500	144.328	,00
03/2/2015	5,4000	11,80%	5,0100	5,4000	5,0100	140.190	,00
02/2/2015	4,8300	1,90%	4,9500	5,1900	4,7400	54.354	,00
30/1/2015	4,7400	-5,95%	5,1000	5,1300	4,5900	44.893	,00
29/1/2015	5,0400	8,39%	4,8600	5,0400	4,6800	33.985	,00
28/1/2015	4,6500	-10,40%	5,1300	5,1300	4,5000	85.532	,00
27/1/2015	5,1900	-0,57%	5,3400	5,4300	4,8300	71.147	,00
26/1/2015	5,2200	-2,79%	5,3100	5,5500	4,9800	48.496	,00
23/1/2015	5,3700	6,55%	5,1600	5,5200	5,1600	129.687	,00
22/1/2015	5,0400	1,20%	5,1300	5,1600	4,9800	37.941	,00
21/1/2015	4,9800	-7,26%	5,2800	5,4000	4,9800	65.156	,00
20/1/2015	5,3700	-6,28%	5,7600	6,1800	5,3100	178.581	,00
19/1/2015	5,7300	17,18%	4,8900	5,8500	4,8000	174.992	,00
16/1/2015	4,8900	-1,81%	4,9800	4,9800	4,7700	40.961	,00
15/1/2015	4,9800	-4,60%	5,2500	5,3400	4,9800	35.865	,00
14/1/2015	5,2200	-5,43%	5,4600	5,7000	5,2200	84.581	,00
13/1/2015	5,5200	3,37%	5,3400	5,5200	5,1600	72.004	,00
12/1/2015	5,3400	9,20%	4,9500	5,4600	4,9200	53.485	,00
09/1/2015	4,8900	3,16%	4,8900	4,9800	4,7400	23.689	,00
08/1/2015	4,7400	-3,07%	4,8900	5,0400	4,7400	67.472	,00
07/1/2015	4,8900	-3,55%	5,0100	5,0700	4,7400	61.578	,00
05/1/2015	5,0700	-11,52%	5,7000	5,7000	5,0700	53.148	,00
02/1/2015	5,7300	0,53%	5,8200	5,8500	5,5200	45.068	,00
31/12/2014	5,7000	7,95%	5,4300	5,9700	5,4300	137.546	,00
30/12/2014	5,2800	12,10%	4,8000	5,3100	4,7700	64.716	,00
29/12/2014	4,7100	-1,87%	4,5000	4,8000	4,1400	81.866	,00
23/12/2014	4,8000	-4,76%	5,0400	5,0400	4,7700	28.126	,00
22/12/2014	5,0400	0,60%	5,0700	5,2800	5,0100	35.914	,00
19/12/2014	5,0100	5,03%	4,8600	5,2800	4,7700	120.749	,00
18/12/2014	4,7700	0,63%	4,6200	4,9200	4,5000	67.882	,00
17/12/2014	4,7400	1,28%	4,6800	4,9200	4,6500	66.686	,00
16/12/2014	4,6800	-4,88%	4,8900	5,0400	4,6500	52.415	,00
15/12/2014	4,9200	0,00%	5,0100	5,1300	4,8300	52.191	,00
12/12/2014	4,9200	-4,09%	5,1600	5,4000	4,8900	106.898	,00
11/12/2014	5,1300	-12,31%	5,8500	5,9400	4,9200	115.926	,00
10/12/2014	5,8500	2,63%	5,7900	6,0000	5,4300	94.885	,00
09/12/2014	5,7000	-23,69%	6,9600	6,9900	5,7000	188.206	,00
08/12/2014	7,4700	6,41%	7,0200	7,5300	7,0200	69.918	,00
05/12/2014	7,0200	4,00%	6,8400	7,1400	6,8400	35.100	,00
04/12/2014	6,7500	-4,66%	7,1700	7,2600	6,6900	64.533	,00
03/12/2014	7,0800	1,72%	6,7800	7,1700	6,7800	44.830	,00
02/12/2014	6,9600	2,20%	6,9000	7,0800	6,7800	29.158	,00
01/12/2014	6,8100	2,25%	6,7500	6,9600	6,6300	21.698	,00
28/11/2014	6,6600	0,00%	6,7500	6,9900	6,6600	31.287	,00
27/11/2014	6,6600	-5,53%	7,0500	7,0500	6,5400	40.859	,00
26/11/2014	7,0500	3,52%	6,8100	7,0500	6,5100	59.968	,00
25/11/2014	6,8100	-5,81%	7,2300	7,3800	6,8100	37.407	,00
24/11/2014	7,2300	2,12%	7,0800	7,4700	7,0500	67.198	,00
21/11/2014	7,0800	3,51%	6,8400	7,1700	6,6900	59.192	,00
20/11/2014	6,8400	-1,72%	6,9000	7,0500	6,6900	45.301	,00
19/11/2014	6,9600	4,98%	6,6900	7,1700	6,6300	60.628	,00
18/11/2014	6,6300	4,74%	6,3900	6,6300	6,3000	24.712	,00
17/11/2014	6,3300	0,00%	6,4200	6,4800	6,3000	16.722	,00
14/11/2014	6,3300	0,48%	6,3600	6,5100	6,3000	26.996	,00
13/11/2014	6,3000	-0,47%	6,3300	6,5100	6,1500	41.630	,00
12/11/2014	6,3300	-4,52%	6,7800	6,9600	6,2700	64.935	,00
11/11/2014	6,6300	6,76%	6,3900	6,8100	6,2700	55.412	,00
10/11/2014	6,2100	-3,27%	6,4200	6,4200	6,1500	33.767	,00
07/11/2014	6,4200	-9,70%	7,1100	7,2300	6,4200	58.712	,00
06/11/2014	7,1100	1,28%	7,1100	7,2600	6,9600	26.611	,00
05/11/2014	7,0200	3,08%	6,8100	7,1100	6,6900	30.384	,00
04/11/2014	6,8100	3,18%	6,6600	6,9900	6,6600	32.813	,00
03/11/2014	6,6000	4,27%	6,3900	6,6000	6,2700	34.143	,00
31/10/2014	6,3300	-2,31%	6,7500	6,7500	6,3000	46.442	,00
30/10/2014	6,4800	-3,14%	6,6900	6,9900	6,3300	54.197	,00
29/10/2014	6,6900	0,90%	6,8700	6,9600	6,4200	56.500	,00
27/10/2014	6,6300	-7,92%	7,5300	7,6200	6,5400	80.740	,00
24/10/2014	7,2000	3,00%	7,1400	7,3200	7,0800	66.700	,00
23/10/2014	6,9900	-4,12%	7,2000	7,2000	6,9000	80.934	,00
22/10/2014	7,2900	-2,41%	7,5600	7,5900	7,2300	73.239	,00
21/10/2014	7,4700	3,75%	7,2300	7,6200	7,1400	96.618	,00
20/10/2014	7,2000	2,56%	7,2000	7,3500	7,0500	84.145	,00
17/10/2014	7,0200	9,35%	6,6900	7,2900	6,6000	104.355	,00
16/10/2014	6,4200	-2,28%	6,7500	6,9000	6,3300	145.003	,00
15/10/2014	6,5700	-8,75%	7,2900	7,3800	6,1200	146.730	,00
14/10/2014	7,2000	-8,05%	7,8000	7,8000	7,2000	88.565	,00
13/10/2014	7,8300	-0,38%	7,8600	8,0700	7,7100	63.001	,00
10/10/2014	7,8600	-2,60%	8,1300	8,2200	7,7400	121.627	,00
09/10/2014	8,0700	-2,18%	8,4900	8,5800	8,0700	77.803	,00
08/10/2014	8,2500	-2,14%	8,3700	8,5500	8,2500	43.862	,00
07/10/2014	8,4300	-3,77%	8,8200	8,8200	8,1900	53.443	,00
06/10/2014	8,7600	-2,67%	9,1500	9,1500	8,7600	38.641	,00
03/10/2014	9,0000	0,67%	8,8800	9,0900	8,7600	41.271	,00
02/10/2014	8,9400	3,11%	8,7300	9,4800	8,4300	104.888	,00
01/10/2014	8,6700	-5,56%	9,3900	9,5700	8,5800	103.550	,00
30/9/2014	9,1800	-2,86%	9,4800	9,7500	9,1800	70.285	,00
29/9/2014	9,4500	-0,94%	9,6900	9,8700	9,3600	79.500	,00
26/9/2014	9,5400	-5,36%	10,0800	10,2000	9,4800	107.664	,00
25/9/2014	10,0800	0,00%	10,9800	11,1000	9,9000	73.040	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,1800	12,37 %	0,2400	45.185
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.480
ΑΚΡΙΤ	1,1100	4,72 %	0,0500	120
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΠΡΟΦ	7,0000	2,49 %	0,1700	23.692
ΕΛΙΝ	2,5000	2,46 %	0,0600	2.574
ΑΤΕΚ	1,3300	2,31 %	0,0300	4.504
ΚΟΥΑΛ	1,3380	2,14 %	0,0280	75.325
EIS	1,2920	1,73 %	0,0220	50.870

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΤΖΚΑ	1,3800	-2,47 %	-0,0350	14.782
ΑΒΕ	0,5140	-1,91 %	-0,0100	38.501
ΚΟΥΕΣ	7,2100	-1,77 %	-0,1300	40.082
ΔΡΟΜΕ	0,3900	-1,76 %	-0,0070	10.170
ΣΑΡ	14,1400	-1,67 %	-0,2400	17.794
ΙΑΤΡ	2,0400	-1,45 %	-0,0300	5.269
MTLN	51,4500	-1,34 %	-0,7000	198.426
ΚΥΡΙΟ	2,2500	-1,32 %	-0,0300	59.587
AEM	6,0900	-1,30 %	-0,0800	200.114

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8300	0,00 %	0,0000	27.572.306
ΕΤΕ	11,9300	0,29 %	0,0350	26.556.473
ΕΥΡΩΒ	3,1360	-0,19 %	-0,0060	22.244.027
ΑΛΦΑ	3,4940	-0,68 %	-0,0240	19.312.946
MTLN	51,4500	-1,34 %	-0,7000	10.357.593
BOCHGR	7,4600	0,00 %	0,0000	5.618.909
ΟΠΑΠ	18,9100	0,21 %	0,0400	4.864.346
ΙΝΛΟΤ	1,2200	0,83 %	0,0100	3.485.646
ΟΤΕ	16,1700	-0,06 %	-0,0100	2.897.209
ΜΠΕΛΑ	31,8400	1,60 %	0,5000	2.442.228

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1360	-0,19 %	7.084.173	22,24εκ.
ΑΛΦΑ	3,4940	-0,68 %	5.498.613	19,31εκ.
ΠΕΙΡ	6,8300	0,00 %	4.011.600	27,57εκ.
ΙΝΛΟΤ	1,2200	0,83 %	2.859.860	3,49εκ.
ΕΤΕ	11,9300	0,29 %	2.231.136	26,56εκ.
BOCHGR	7,4600	0,00 %	751.039	5,62εκ.
ΦΒΜΕΖΖ	0,0625	-0,64 %	644.389	40.430
CREDIA	1,4280	0,71 %	451.754	644,7χιλ.
ΑΔΜΗΕ	3,2000	0,63 %	397.199	1,27εκ.
ΚΑΙΡΟΜΕΖ	0,4250	0,59 %	391.704	166,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2500	-1,32 %	59.587	0,78 %
ΤΖΚΑ	1,3800	-2,47 %	14.782	0,48 %
ΙΝΛΟΤ	1,2200	0,83 %	2.859.860	0,47 %
ΕΧΑΕ	6,8900	-1,29 %	244.657	0,41 %
AEM	6,0900	-1,30 %	200.114	0,34 %
EIS	1,2920	1,73 %	50.870	0,33 %
ΠΕΙΡ	6,8300	0,00 %	4.011.600	0,32 %
ΚΟΥΑΛ	1,3380	2,14 %	75.325	0,28 %
ΕΤΕ	11,9300	0,29 %	2.231.136	0,24 %
ΑΛΦΑ	3,4940	-0,68 %	5.498.613	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΚΕΚΡ	2,1800	12,37 %	45.185	14,43 %
ΠΑΙΡ	1,0850	0,93 %	9.020	12,09 %
ΚΥΡΙΟ	2,2500	-1,32 %	59.587	10,09 %
ΑΤΕΚ	1,3300	2,31 %	4.504	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,1100	4,72 %	120	7,55 %
ΛΟΓΟΣ	1,9200	0,00 %	970	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	119.135	5,91 %
ΜΕΒΑ	6,1500	-0,81 %	724	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%