| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
4,3300 €
0,4500 (11,60%)
- Άνοιγμα 3,9100
- Υψηλό 4,4000
- Χαμηλό 3,9100
- Όγκος 94.592
- Τζίρος 401.433 €
- Πράξεις 369
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,7050 | -0,40% | 3,6000 | 3,7100 | 3,6000 | 835 | 3.040,62 |
| 21/6/2024 | 3,7200 | 1,09% | 3,6100 | 3,7200 | 3,6000 | 2.032 | 7.422,05 |
| 20/6/2024 | 3,6800 | -0,54% | 3,6100 | 3,7200 | 3,6100 | 1.593 | 5.806,35 |
| 19/6/2024 | 3,7000 | 0,82% | 3,6700 | 3,7000 | 3,6150 | 688 | 2.519,85 |
| 18/6/2024 | 3,6700 | -2,13% | 3,6600 | 3,7600 | 3,6200 | 1.917 | 7.041,07 |
| 17/6/2024 | 3,7500 | -0,92% | 3,7000 | 3,7800 | 3,6150 | 454 | 1.670,52 |
| 14/6/2024 | 3,7850 | 0,26% | 3,7100 | 3,7850 | 3,7000 | 1.800 | 6.674,75 |
| 13/6/2024 | 3,7750 | -0,26% | 3,7150 | 3,7750 | 3,7150 | 1.084 | 4.030,18 |
| 12/6/2024 | 3,7850 | -0,66% | 3,8400 | 3,8400 | 3,7300 | 1.714 | 6.427,63 |
| 11/6/2024 | 3,8100 | 1,33% | 3,7600 | 3,8300 | 3,7200 | 5.608 | 21.033,51 |
| 10/6/2024 | 3,7600 | -2,08% | 3,7200 | 3,8700 | 3,7150 | 1.024 | 3.850,91 |
| 07/6/2024 | 3,8400 | -0,90% | 3,7200 | 3,8500 | 3,7200 | 1.959 | 7.334,92 |
| 06/6/2024 | 3,8750 | -0,64% | 4,0200 | 4,0200 | 3,7650 | 2.369 | 8.972,48 |
| 05/6/2024 | 3,9000 | 4,42% | 3,7300 | 4,0300 | 3,7200 | 3.224 | 12.360,69 |
| 04/6/2024 | 3,7350 | -1,71% | 3,7400 | 3,8000 | 3,7250 | 2.565 | 9.594,13 |
| 03/6/2024 | 3,8000 | 0,26% | 3,8350 | 3,8350 | 3,7500 | 1.971 | 7.402,39 |
| 31/5/2024 | 3,7900 | -2,32% | 3,7350 | 3,8800 | 3,7350 | 694 | 2.668,32 |
| 30/5/2024 | 3,8800 | 1,97% | 3,7900 | 3,8800 | 3,7450 | 780 | 2.945,36 |
| 29/5/2024 | 3,8050 | -2,19% | 3,8000 | 3,9500 | 3,7600 | 3.769 | 14.350,48 |
| 28/5/2024 | 3,8900 | 0,91% | 3,8800 | 3,8950 | 3,8050 | 2.306 | 8.907,43 |
| 27/5/2024 | 3,8550 | -1,91% | 3,8600 | 3,8600 | 3,8500 | 2.789 | 10.741,30 |
| 24/5/2024 | 3,9300 | 0,51% | 3,8600 | 4,0300 | 3,8600 | 1.547 | 6.036,97 |
| 23/5/2024 | 3,9100 | -1,76% | 3,9300 | 4,0500 | 3,9000 | 3.358 | 13.302,97 |
| 22/5/2024 | 3,9800 | 1,79% | 3,9300 | 4,0000 | 3,8750 | 4.818 | 18.932,99 |
| 21/5/2024 | 3,9100 | -2,25% | 3,9100 | 3,9900 | 3,9100 | 1.160 | 4.559,85 |
| 20/5/2024 | 4,0000 | 0,25% | 3,9050 | 4,0100 | 3,9050 | 2.008 | 7.955,48 |
| 17/5/2024 | 3,9900 | 1,01% | 3,9500 | 4,0300 | 3,9000 | 2.367 | 9.349,15 |
| 16/5/2024 | 3,9500 | -1,50% | 4,0600 | 4,0600 | 3,9500 | 2.726 | 10.893,00 |
| 15/5/2024 | 4,0100 | -1,11% | 4,0800 | 4,1000 | 3,9400 | 5.187 | 20.806,71 |
| 14/5/2024 | 4,0550 | 1,00% | 3,9800 | 4,0700 | 3,9500 | 5.209 | 21.064,79 |
| 13/5/2024 | 4,0150 | -1,59% | 4,0800 | 4,0800 | 3,9300 | 2.052 | 8.169,74 |
| 10/5/2024 | 4,0800 | 2,90% | 4,0200 | 4,0800 | 3,9550 | 8.803 | 35.635,14 |
| 09/5/2024 | 3,9650 | 0,00% | 4,0400 | 4,0500 | 3,9200 | 2.308 | 9.140,31 |
| 08/5/2024 | 3,9650 | -0,63% | 4,0000 | 4,0600 | 3,9000 | 8.416 | 33.513,33 |
| 02/5/2024 | 3,9900 | 0,00% | 4,0700 | 4,0700 | 3,9200 | 1.495 | 5.924,01 |
| 30/4/2024 | 3,9900 | -1,97% | 3,9800 | 4,0500 | 3,8800 | 2.278 | 8.920,54 |
| 29/4/2024 | 4,0700 | 0,00% | 3,9800 | 4,1000 | 3,9800 | 996 | 4.030,46 |
| 26/4/2024 | 4,0700 | 2,13% | 3,9850 | 4,1000 | 3,9850 | 2.076 | 8.438,74 |
| 25/4/2024 | 3,9850 | 0,89% | 3,8800 | 3,9900 | 3,8800 | 1.298 | 5.122,30 |
| 24/4/2024 | 3,9500 | 1,02% | 3,9000 | 4,0000 | 3,8800 | 4.707 | 18.729,23 |
| 23/4/2024 | 3,9100 | 0,26% | 3,8350 | 3,9400 | 3,8350 | 825 | 3.225,23 |
| 22/4/2024 | 3,9000 | -0,26% | 3,8200 | 3,9650 | 3,8100 | 2.591 | 10.049,21 |
| 19/4/2024 | 3,9100 | 1,03% | 3,7500 | 3,9100 | 3,7500 | 1.121 | 4.282,04 |
| 18/4/2024 | 3,8700 | 1,57% | 3,9000 | 3,9000 | 3,8000 | 630 | 2.412,81 |
| 17/4/2024 | 3,8100 | 2,42% | 3,7100 | 3,9500 | 3,7100 | 4.148 | 16.042,51 |
| 16/4/2024 | 3,7200 | -2,36% | 3,7600 | 3,8050 | 3,7200 | 7.906 | 29.748,06 |
| 15/4/2024 | 3,8100 | -3,91% | 3,8000 | 3,9450 | 3,8000 | 1.658 | 6.368,03 |
| 12/4/2024 | 3,9650 | -2,58% | 4,0500 | 4,0500 | 3,8600 | 2.217 | 8.704,36 |
| 11/4/2024 | 4,0700 | -0,25% | 4,0750 | 4,0800 | 4,0650 | 140 | 570,37 |
| 10/4/2024 | 4,0800 | -0,12% | 4,0950 | 4,1650 | 4,0200 | 2.772 | 11.332,09 |
| 09/4/2024 | 4,0850 | 2,64% | 4,0300 | 4,0900 | 3,9800 | 1.409 | 5.636,68 |
| 08/4/2024 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9500 | 16 | 63,44 |
| 05/4/2024 | 3,9800 | -0,13% | 3,8400 | 3,9800 | 3,8400 | 1.194 | 4.681,09 |
| 04/4/2024 | 3,9850 | 1,92% | 3,8200 | 4,0550 | 3,8200 | 3.987 | 15.704,60 |
| 03/4/2024 | 3,9100 | -1,26% | 3,8300 | 4,1600 | 3,8300 | 5.381 | 21.135,31 |
| 02/4/2024 | 3,9600 | -3,41% | 4,0500 | 4,0600 | 3,9300 | 6.596 | 26.323,54 |
| 28/3/2024 | 4,1000 | 0,00% | 4,0300 | 4,1000 | 4,0300 | 1.495 | 6.097,87 |
| 27/3/2024 | 4,1000 | -0,49% | 4,0700 | 4,1200 | 4,0700 | 2.291 | 9.365,39 |
| 26/3/2024 | 4,1200 | 0,00% | 4,0800 | 4,1700 | 4,0800 | 4.800 | 19.764,82 |
| 22/3/2024 | 4,1200 | -0,48% | 4,1000 | 4,1450 | 4,1000 | 1.017 | 4.189,32 |
| 21/3/2024 | 4,1400 | -0,12% | 4,1400 | 4,1500 | 4,0900 | 308 | 1.269,34 |
| 20/3/2024 | 4,1450 | 1,10% | 4,1000 | 4,1900 | 4,0700 | 754 | 3.077,20 |
| 19/3/2024 | 4,1000 | -2,38% | 4,1500 | 4,1900 | 4,1000 | 1.420 | 5.858,46 |
| 15/3/2024 | 4,2000 | 2,56% | 4,0800 | 4,2000 | 4,0750 | 884 | 3.682,09 |
| 14/3/2024 | 4,0950 | -2,38% | 4,2000 | 4,2000 | 4,0900 | 2.557 | 10.521,36 |
| 13/3/2024 | 4,1950 | 1,45% | 4,0500 | 4,2000 | 4,0500 | 2.245 | 9.320,09 |
| 12/3/2024 | 4,1350 | 0,24% | 4,2100 | 4,2100 | 4,0600 | 2.223 | 9.125,52 |
| 11/3/2024 | 4,1250 | -1,79% | 4,1500 | 4,2000 | 4,1250 | 2.924 | 12.174,59 |
| 08/3/2024 | 4,2000 | -0,71% | 4,1950 | 4,2000 | 4,1600 | 1.531 | 6.410,65 |
| 07/3/2024 | 4,2300 | 0,24% | 4,2000 | 4,2600 | 4,1800 | 5.459 | 22.938,13 |
| 06/3/2024 | 4,2200 | -2,20% | 4,2350 | 4,2700 | 4,2200 | 4.266 | 18.049,34 |
| 05/3/2024 | 4,3150 | -0,12% | 4,2250 | 4,3150 | 4,2250 | 995 | 4.230,61 |
| 04/3/2024 | 4,3200 | -0,46% | 4,3000 | 4,3400 | 4,2300 | 4.522 | 19.208,81 |
| 01/3/2024 | 4,3400 | -1,36% | 4,3000 | 4,4100 | 4,2050 | 4.003 | 17.187,98 |
| 29/2/2024 | 4,4000 | 2,33% | 4,2200 | 4,4100 | 4,2200 | 2.292 | 10.033,01 |
| 28/2/2024 | 4,3000 | -2,27% | 4,4000 | 4,4000 | 4,2500 | 4.956 | 21.261,03 |
| 27/2/2024 | 4,4000 | 0,23% | 4,4000 | 4,4350 | 4,3000 | 3.116 | 13.631,21 |
| 26/2/2024 | 4,3900 | 0,57% | 4,3200 | 4,3900 | 4,2750 | 3.724 | 16.006,55 |
| 23/2/2024 | 4,3650 | -0,57% | 4,2850 | 4,4200 | 4,2850 | 851 | 3.683,91 |
| 22/2/2024 | 4,3900 | 2,09% | 4,4800 | 4,4800 | 4,3000 | 987 | 4.305,94 |
| 21/2/2024 | 4,3000 | -1,15% | 4,3200 | 4,3200 | 4,2800 | 4.147 | 17.806,74 |
| 20/2/2024 | 4,3500 | 0,00% | 4,3100 | 4,4000 | 4,2900 | 2.392 | 10.419,77 |
| 19/2/2024 | 4,3500 | -1,81% | 4,3300 | 4,4250 | 4,2800 | 5.374 | 23.139,45 |
| 16/2/2024 | 4,4300 | 0,68% | 4,3250 | 4,4400 | 4,3250 | 4.262 | 18.644,85 |
| 15/2/2024 | 4,4000 | -1,46% | 4,4650 | 4,4650 | 4,3000 | 2.657 | 11.590,31 |
| 14/2/2024 | 4,4650 | 2,53% | 4,4850 | 4,4850 | 4,3000 | 7.152 | 31.204,23 |
| 13/2/2024 | 4,3550 | -4,07% | 4,5000 | 4,5000 | 4,3550 | 12.055 | 53.013,70 |
| 12/2/2024 | 4,5400 | -1,94% | 4,5300 | 4,6100 | 4,4600 | 7.732 | 34.897,11 |
| 09/2/2024 | 4,6300 | 0,87% | 4,5800 | 4,6500 | 4,5100 | 2.903 | 13.280,67 |
| 08/2/2024 | 4,5900 | 0,22% | 4,5800 | 4,6650 | 4,5100 | 4.857 | 22.218,51 |
| 07/2/2024 | 4,5800 | -2,97% | 4,5900 | 4,7200 | 4,5700 | 5.282 | 24.348,49 |
| 06/2/2024 | 4,7200 | 0,21% | 4,6900 | 4,7700 | 4,6400 | 3.746 | 17.540,55 |
| 05/2/2024 | 4,7100 | -1,26% | 4,7050 | 4,7800 | 4,5700 | 9.962 | 46.001,97 |
| 02/2/2024 | 4,7700 | 2,69% | 4,5050 | 4,8000 | 4,5050 | 8.120 | 38.530,55 |
| 01/2/2024 | 4,6450 | 0,65% | 4,5300 | 4,6450 | 4,5300 | 2.351 | 10.831,63 |
| 31/1/2024 | 4,6150 | 0,98% | 4,5700 | 4,6150 | 4,4650 | 4.677 | 21.295,42 |
| 30/1/2024 | 4,5700 | 2,24% | 4,4700 | 4,5950 | 4,4200 | 4.767 | 21.489,06 |
| 29/1/2024 | 4,4700 | -2,19% | 4,5000 | 4,6400 | 4,4700 | 7.173 | 32.484,44 |
| 26/1/2024 | 4,5700 | -1,51% | 4,6000 | 4,6600 | 4,5700 | 3.258 | 15.090,81 |
| 25/1/2024 | 4,6400 | -0,64% | 4,6000 | 4,6700 | 4,6000 | 1.228 | 5.674,70 |
| 24/1/2024 | 4,6700 | 0,00% | 4,5300 | 4,6700 | 4,5300 | 2.261 | 10.501,94 |
| 23/1/2024 | 4,6700 | 1,74% | 4,5000 | 4,6700 | 4,5000 | 3.864 | 17.795,40 |
| 22/1/2024 | 4,5900 | 1,89% | 4,6900 | 4,6900 | 4,5500 | 332 | 1.522,09 |
| 19/1/2024 | 4,5050 | -2,91% | 4,5050 | 4,6400 | 4,5050 | 4.229 | 19.255,46 |
| 18/1/2024 | 4,6400 | 0,00% | 4,5500 | 4,6400 | 4,5500 | 172 | 789,87 |
| 17/1/2024 | 4,6400 | -1,28% | 4,6150 | 4,6850 | 4,5500 | 1.245 | 5.704,83 |
| 16/1/2024 | 4,7000 | 1,95% | 4,6000 | 4,7000 | 4,6000 | 1.124 | 5.178,78 |
| 15/1/2024 | 4,6100 | -0,11% | 4,6100 | 4,7450 | 4,6050 | 908 | 4.191,79 |
| 12/1/2024 | 4,6150 | -1,39% | 4,6800 | 4,6800 | 4,6150 | 3.583 | 16.666,54 |
| 11/1/2024 | 4,6800 | -0,64% | 4,8500 | 4,8500 | 4,6750 | 5.709 | 26.776,80 |
| 10/1/2024 | 4,7100 | -1,87% | 4,6650 | 4,7950 | 4,6650 | 386 | 1.814,70 |
| 09/1/2024 | 4,8000 | 3,56% | 4,6200 | 4,8300 | 4,6200 | 3.836 | 18.306,49 |
| 08/1/2024 | 4,6350 | -1,90% | 4,7000 | 4,7600 | 4,6100 | 7.674 | 35.966,44 |
| 05/1/2024 | 4,7250 | -0,63% | 4,8000 | 4,8000 | 4,6050 | 6.676 | 31.083,31 |
| 04/1/2024 | 4,7550 | -1,55% | 4,8000 | 4,8000 | 4,6500 | 1.833 | 8.718,93 |
| 03/1/2024 | 4,8300 | -1,33% | 4,9000 | 4,9000 | 4,7550 | 2.684 | 12.939,68 |
| 02/1/2024 | 4,8950 | 2,62% | 4,6900 | 4,9000 | 4,6500 | 8.828 | 42.808,26 |
| 29/12/2023 | 4,7700 | -0,93% | 4,7200 | 4,7850 | 4,6900 | 8.136 | 38.486,44 |
| 28/12/2023 | 4,8150 | -2,83% | 4,8200 | 4,9500 | 4,7900 | 2.090 | 10.033,58 |
| 27/12/2023 | 4,9550 | -0,50% | 4,8000 | 5,0000 | 4,8000 | 1.889 | 9.311,68 |
| 22/12/2023 | 4,9800 | 1,43% | 4,9400 | 4,9800 | 4,9000 | 776 | 3.827,57 |
| 21/12/2023 | 4,9100 | -0,20% | 4,9200 | 4,9200 | 4,8500 | 1.576 | 7.684,88 |
| 20/12/2023 | 4,9200 | -1,60% | 4,9100 | 5,0000 | 4,9050 | 1.367 | 6.748,83 |
| 19/12/2023 | 5,0000 | 2,67% | 4,8000 | 5,0000 | 4,7500 | 7.790 | 38.179,09 |
| 18/12/2023 | 4,8700 | 0,41% | 4,9600 | 4,9600 | 4,8000 | 1.888 | 9.138,66 |
| 15/12/2023 | 4,8500 | -1,02% | 4,9950 | 4,9950 | 4,7600 | 5.335 | 25.711,76 |
| 14/12/2023 | 4,9000 | -2,97% | 5,0000 | 5,0500 | 4,9000 | 4.838 | 24.091,57 |
| 13/12/2023 | 5,0500 | -1,56% | 5,1000 | 5,1200 | 4,9600 | 4.598 | 23.153,80 |
| 12/12/2023 | 5,1300 | -1,35% | 5,2800 | 5,2800 | 5,0800 | 5.415 | 27.788,07 |
| 11/12/2023 | 5,2000 | 0,39% | 5,0400 | 5,2600 | 5,0100 | 4.823 | 25.112,42 |
| 08/12/2023 | 5,1800 | 1,17% | 5,1000 | 5,2800 | 5,0800 | 8.651 | 44.844,12 |
| 07/12/2023 | 5,1200 | -3,03% | 5,2800 | 5,3000 | 5,1200 | 9.775 | 50.654,46 |
| 06/12/2023 | 5,2800 | 3,94% | 5,1000 | 5,2900 | 5,1000 | 16.236 | 84.697,76 |
| 05/12/2023 | 5,0800 | 3,67% | 4,9000 | 5,1900 | 4,9000 | 33.650 | 169.733,77 |
| 04/12/2023 | 4,9000 | 2,08% | 4,7050 | 4,9900 | 4,7050 | 8.914 | 43.469,77 |
| 01/12/2023 | 4,8000 | 2,78% | 4,6750 | 4,8000 | 4,6000 | 9.329 | 43.763,20 |
| 30/11/2023 | 4,6700 | -0,64% | 4,7900 | 4,7900 | 4,5800 | 4.392 | 20.308,26 |
| 29/11/2023 | 4,7000 | -1,05% | 4,8000 | 4,8000 | 4,6700 | 3.489 | 16.474,32 |
| 28/11/2023 | 4,7500 | 0,53% | 4,6600 | 4,8000 | 4,5700 | 14.581 | 67.796,00 |
| 27/11/2023 | 4,7250 | -0,63% | 4,7700 | 4,7700 | 4,6500 | 6.664 | 31.443,55 |
| 24/11/2023 | 4,7550 | -2,06% | 4,8400 | 4,8400 | 4,7200 | 10.179 | 48.353,13 |
| 23/11/2023 | 4,8550 | -3,09% | 4,9200 | 5,0400 | 4,6100 | 29.513 | 142.037,00 |
| 22/11/2023 | 5,0100 | 1,21% | 4,7700 | 5,1800 | 4,7700 | 18.485 | 93.254,86 |
| 21/11/2023 | 4,9500 | 2,06% | 4,9100 | 5,2900 | 4,7150 | 121.704 | 611.495,76 |
| 20/11/2023 | 4,8500 | 16,59% | 4,2200 | 4,9450 | 4,2000 | 82.134 | 381.363,30 |
| 17/11/2023 | 4,1600 | 4,13% | 4,0500 | 4,2600 | 4,0500 | 26.072 | 108.903,19 |
| 16/11/2023 | 3,9950 | 1,65% | 3,9250 | 4,1400 | 3,8950 | 18.464 | 74.645,07 |
| 15/11/2023 | 3,9300 | 0,00% | 3,9000 | 3,9600 | 3,8600 | 1.802 | 6.988,62 |
| 14/11/2023 | 3,9300 | 2,61% | 3,8750 | 3,9500 | 3,8400 | 6.402 | 25.130,16 |
| 13/11/2023 | 3,8300 | -0,52% | 3,8500 | 3,9200 | 3,7700 | 2.961 | 11.335,92 |
| 10/11/2023 | 3,8500 | -1,79% | 4,0000 | 4,0000 | 3,8500 | 7.609 | 29.763,11 |
| 09/11/2023 | 3,9200 | 1,16% | 3,9000 | 4,0000 | 3,8300 | 2.707 | 10.656,54 |
| 08/11/2023 | 3,8750 | -1,77% | 3,9450 | 3,9900 | 3,8400 | 2.481 | 9.674,31 |
| 07/11/2023 | 3,9450 | -0,13% | 3,9500 | 4,0050 | 3,8500 | 4.682 | 18.373,08 |
| 06/11/2023 | 3,9500 | 0,77% | 3,9200 | 4,0800 | 3,9200 | 2.877 | 11.477,36 |
| 03/11/2023 | 3,9200 | 2,62% | 3,9000 | 4,0700 | 3,7850 | 21.949 | 86.670,98 |
| 02/11/2023 | 3,8200 | 4,37% | 3,6500 | 3,8200 | 3,6500 | 5.072 | 19.059,02 |
| 01/11/2023 | 3,6600 | 1,67% | 3,5800 | 3,6600 | 3,5000 | 2.573 | 9.261,60 |
| 31/10/2023 | 3,6000 | 1,69% | 3,5450 | 3,7150 | 3,5450 | 1.759 | 6.403,89 |
| 30/10/2023 | 3,5400 | -1,67% | 3,7300 | 3,7300 | 3,5350 | 1.897 | 6.801,19 |
| 27/10/2023 | 3,6000 | 0,14% | 3,5050 | 3,6450 | 3,5000 | 2.568 | 9.182,34 |
| 26/10/2023 | 3,5950 | 2,13% | 3,5000 | 3,5950 | 3,4650 | 4.529 | 15.908,17 |
| 25/10/2023 | 3,5200 | -1,40% | 3,5800 | 3,6600 | 3,5200 | 4.319 | 15.402,17 |
| 24/10/2023 | 3,5700 | -0,70% | 3,5500 | 3,6400 | 3,5400 | 12.902 | 45.897,73 |
| 23/10/2023 | 3,5950 | -1,24% | 3,6350 | 3,7300 | 3,5500 | 3.071 | 11.146,75 |
| 20/10/2023 | 3,6400 | 3,70% | 3,5000 | 3,6500 | 3,5000 | 4.158 | 14.945,18 |
| 19/10/2023 | 3,5100 | -2,64% | 3,6900 | 3,6900 | 3,5100 | 4.895 | 17.340,53 |
| 18/10/2023 | 3,6050 | -1,37% | 3,6550 | 3,7850 | 3,6050 | 2.342 | 8.643,27 |
| 17/10/2023 | 3,6550 | -0,95% | 3,6900 | 3,7950 | 3,6000 | 4.041 | 14.761,21 |
| 16/10/2023 | 3,6900 | 1,37% | 3,9950 | 3,9950 | 3,6500 | 1.327 | 4.964,15 |
| 13/10/2023 | 3,6400 | -4,21% | 3,8000 | 3,8000 | 3,6300 | 2.844 | 10.629,46 |
| 12/10/2023 | 3,8000 | 1,60% | 3,6150 | 3,9350 | 3,6150 | 9.852 | 37.603,69 |
| 11/10/2023 | 3,7400 | 1,08% | 3,7000 | 3,8100 | 3,6900 | 2.055 | 7.737,92 |
| 10/10/2023 | 3,7000 | 3,35% | 3,5800 | 3,7400 | 3,5500 | 6.360 | 23.395,52 |
| 09/10/2023 | 3,5800 | -6,04% | 3,7000 | 3,7400 | 3,5500 | 8.326 | 30.347,66 |
| 06/10/2023 | 3,8100 | -2,18% | 3,8950 | 3,8950 | 3,7400 | 3.817 | 14.415,86 |
| 05/10/2023 | 3,8950 | 1,96% | 3,7500 | 3,9950 | 3,7500 | 3.101 | 11.900,73 |
| 04/10/2023 | 3,8200 | -0,65% | 3,8100 | 3,9000 | 3,7950 | 1.452 | 5.551,39 |
| 03/10/2023 | 3,8450 | 0,13% | 3,8400 | 3,9550 | 3,8050 | 5.725 | 21.977,98 |
| 02/10/2023 | 3,8400 | -2,91% | 3,9100 | 3,9900 | 3,8400 | 3.244 | 12.673,36 |
| 29/9/2023 | 3,9550 | -0,13% | 3,9800 | 3,9800 | 3,9000 | 2.215 | 8.673,03 |
| 28/9/2023 | 3,9600 | 0,25% | 3,9000 | 3,9950 | 3,9000 | 2.420 | 9.586,66 |
| 27/9/2023 | 3,9500 | 0,00% | 4,0000 | 4,0400 | 3,9000 | 1.767 | 6.953,58 |
| 26/9/2023 | 3,9500 | -1,86% | 3,9500 | 4,0250 | 3,9500 | 242 | 956,05 |
| 25/9/2023 | 4,0250 | -1,71% | 4,0350 | 4,1250 | 3,9000 | 14.511 | 58.324,75 |
| 22/9/2023 | 4,0950 | -1,09% | 4,0750 | 4,1950 | 4,0050 | 7.062 | 28.796,44 |
| 21/9/2023 | 4,1400 | 0,98% | 4,1100 | 4,2600 | 4,0300 | 10.298 | 42.494,37 |
| 20/9/2023 | 4,1000 | -11,83% | 4,7000 | 4,7000 | 4,1000 | 21.467 | 93.177,47 |
| 19/9/2023 | 4,6500 | 20,47% | 3,8600 | 4,8600 | 3,8050 | 96.412 | 435.169,40 |
| 18/9/2023 | 3,8600 | -2,03% | 3,8200 | 4,0350 | 3,8200 | 2.050 | 7.941,15 |
| 15/9/2023 | 3,9400 | 3,28% | 3,8150 | 3,9750 | 3,8150 | 4.168 | 16.217,40 |
| 14/9/2023 | 3,8150 | 1,73% | 3,7000 | 3,8150 | 3,6700 | 3.519 | 13.091,50 |
| 13/9/2023 | 3,7500 | -2,60% | 3,8200 | 3,9000 | 3,7500 | 4.011 | 15.255,29 |
| 12/9/2023 | 3,8500 | -0,52% | 3,9000 | 3,9600 | 3,8200 | 1.572 | 6.045,34 |
| 11/9/2023 | 3,8700 | -0,77% | 4,0300 | 4,0850 | 3,8700 | 2.933 | 11.632,15 |
| 08/9/2023 | 3,9000 | -3,47% | 3,9850 | 4,0550 | 3,8850 | 4.943 | 19.557,27 |
| 07/9/2023 | 4,0400 | -1,10% | 4,0850 | 4,0850 | 3,8850 | 6.255 | 24.624,60 |
| 06/9/2023 | 4,0850 | 0,62% | 4,0600 | 4,0850 | 3,9800 | 2.995 | 12.003,88 |
| 05/9/2023 | 4,0600 | -0,49% | 4,0100 | 4,0650 | 4,0000 | 1.826 | 7.341,16 |
| 04/9/2023 | 4,0800 | -1,69% | 4,1500 | 4,1800 | 4,0700 | 5.220 | 21.509,35 |
| 01/9/2023 | 4,1500 | 1,72% | 4,0000 | 4,1500 | 4,0000 | 6.444 | 26.182,32 |
| 31/8/2023 | 4,0800 | 2,26% | 4,0700 | 4,0800 | 3,8750 | 10.934 | 43.436,69 |
| 30/8/2023 | 3,9900 | -2,80% | 4,0950 | 4,0950 | 3,9850 | 3.356 | 13.426,85 |
| 29/8/2023 | 4,1050 | 0,86% | 3,9500 | 4,1200 | 3,9500 | 3.569 | 14.354,05 |
| 28/8/2023 | 4,0700 | -0,49% | 4,0000 | 4,0800 | 4,0000 | 1.033 | 4.144,00 |
| 25/8/2023 | 4,0900 | 0,99% | 4,0500 | 4,0900 | 3,9800 | 949 | 3.797,25 |
| 24/8/2023 | 4,0500 | 0,00% | 4,0650 | 4,1100 | 4,0000 | 4.590 | 18.499,13 |
| 23/8/2023 | 4,0500 | -2,06% | 4,0600 | 4,1500 | 4,0500 | 3.829 | 15.525,96 |
| 22/8/2023 | 4,1350 | 0,49% | 4,1000 | 4,1500 | 4,0500 | 4.968 | 20.396,62 |
| 21/8/2023 | 4,1150 | 2,62% | 3,9300 | 4,1500 | 3,9300 | 3.411 | 13.867,64 |
| 18/8/2023 | 4,0100 | -0,25% | 3,9850 | 4,0500 | 3,9300 | 3.331 | 13.275,62 |
| 17/8/2023 | 4,0200 | -0,50% | 4,0000 | 4,0850 | 4,0000 | 3.077 | 12.392,48 |
| 16/8/2023 | 4,0400 | -0,62% | 4,0000 | 4,0450 | 3,9100 | 2.210 | 8.838,20 |
| 14/8/2023 | 4,0650 | 0,25% | 3,9900 | 4,0650 | 3,9200 | 3.673 | 14.544,97 |
| 11/8/2023 | 4,0550 | -1,10% | 4,1000 | 4,1200 | 3,9800 | 7.143 | 28.747,41 |
| 10/8/2023 | 4,1000 | -0,73% | 4,0700 | 4,1000 | 4,0700 | 2.912 | 11.893,04 |
| 09/8/2023 | 4,1300 | -0,36% | 4,1800 | 4,1800 | 4,0750 | 2.869 | 11.823,51 |
| 08/8/2023 | 4,1450 | -0,96% | 4,0600 | 4,1800 | 4,0600 | 2.121 | 8.722,08 |
| 07/8/2023 | 4,1850 | 1,09% | 4,1400 | 4,2050 | 4,1250 | 2.835 | 11.785,95 |
| 04/8/2023 | 4,1400 | 0,98% | 4,0500 | 4,1950 | 4,0500 | 5.207 | 21.566,77 |
| 03/8/2023 | 4,1000 | 0,12% | 4,1300 | 4,1300 | 4,0600 | 3.936 | 16.148,50 |
| 02/8/2023 | 4,0950 | -1,80% | 4,1400 | 4,2400 | 3,9250 | 8.265 | 33.391,02 |
| 01/8/2023 | 4,1700 | -0,48% | 4,2200 | 4,2200 | 4,0750 | 9.514 | 39.212,21 |
| 31/7/2023 | 4,1900 | -0,95% | 4,1100 | 4,2800 | 4,1000 | 3.730 | 15.443,90 |
| 28/7/2023 | 4,2300 | -0,47% | 4,1900 | 4,2400 | 4,1000 | 9.317 | 38.677,41 |
| 27/7/2023 | 4,2500 | -1,16% | 4,1900 | 4,3550 | 4,1900 | 6.501 | 27.729,03 |
| 26/7/2023 | 4,3000 | 4,12% | 4,1000 | 4,4000 | 4,0950 | 19.969 | 84.412,88 |
| 25/7/2023 | 4,1300 | 1,10% | 4,0500 | 4,1900 | 4,0500 | 7.987 | 32.832,32 |
| 24/7/2023 | 4,0850 | -2,51% | 4,1000 | 4,1900 | 4,0850 | 541 | 2.220,48 |
| 21/7/2023 | 4,1900 | 0,48% | 4,1050 | 4,1900 | 4,1050 | 1.760 | 7.305,91 |
| 20/7/2023 | 4,1700 | 0,48% | 4,0750 | 4,1900 | 4,0750 | 769 | 3.171,03 |
| 19/7/2023 | 4,1500 | -0,84% | 4,1700 | 4,2500 | 4,0900 | 17.649 | 73.167,41 |
| 18/7/2023 | 4,1850 | -0,59% | 4,1500 | 4,2700 | 4,1400 | 8.161 | 34.296,01 |
| 17/7/2023 | 4,2100 | 1,45% | 4,1500 | 4,2200 | 4,1300 | 3.280 | 13.720,68 |
| 14/7/2023 | 4,1500 | -1,43% | 4,3450 | 4,3450 | 4,1500 | 2.212 | 9.231,24 |
| 13/7/2023 | 4,2100 | -2,77% | 4,2300 | 4,3400 | 4,2100 | 6.441 | 27.328,82 |
| 12/7/2023 | 4,3300 | 1,88% | 4,3300 | 4,3300 | 4,1950 | 8.337 | 35.554,10 |
| 11/7/2023 | 4,2500 | 2,16% | 4,0600 | 4,3200 | 4,0600 | 6.809 | 28.926,30 |
| 10/7/2023 | 4,1600 | 0,00% | 4,1600 | 4,2700 | 4,1600 | 4.773 | 20.168,24 |
| 07/7/2023 | 4,1600 | 1,46% | 4,0350 | 4,3500 | 4,0350 | 22.318 | 94.794,68 |
| 06/7/2023 | 4,1000 | -0,97% | 4,1400 | 4,1400 | 4,0200 | 9.253 | 37.673,66 |
| 05/7/2023 | 4,1400 | -0,60% | 4,2000 | 4,2000 | 4,0400 | 4.616 | 19.104,79 |
| 04/7/2023 | 4,1650 | 4,13% | 3,9600 | 4,3200 | 3,9600 | 11.793 | 48.737,29 |
| 03/7/2023 | 4,0000 | -0,62% | 4,0150 | 4,0700 | 3,9600 | 7.797 | 31.262,46 |
| 30/6/2023 | 4,0250 | -0,86% | 4,0100 | 4,1400 | 4,0000 | 8.846 | 35.689,15 |
| 29/6/2023 | 4,0600 | 1,37% | 4,0000 | 4,1800 | 4,0000 | 16.657 | 68.690,27 |
| 28/6/2023 | 4,0050 | -0,37% | 4,0950 | 4,1700 | 4,0000 | 12.783 | 51.785,79 |
| 27/6/2023 | 4,0200 | 1,77% | 3,8700 | 4,1100 | 3,8700 | 3.789 | 15.310,73 |
| 26/6/2023 | 3,9500 | -7,28% | 4,1250 | 4,1900 | 3,9400 | 31.226 | 126.130,40 |
| 23/6/2023 | 4,2600 | -2,29% | 4,4350 | 4,4350 | 4,2600 | 17.724 | 76.933,55 |
| 22/6/2023 | 4,3600 | -1,36% | 4,3950 | 4,3950 | 4,1500 | 17.256 | 73.733,83 |
| 21/6/2023 | 4,4200 | 5,24% | 4,1050 | 4,4700 | 4,1000 | 52.218 | 224.642,91 |
| 20/6/2023 | 4,2000 | -3,45% | 4,3000 | 4,3550 | 4,2000 | 24.950 | 105.935,96 |
| 19/6/2023 | 4,3500 | -2,25% | 4,7000 | 4,7000 | 4,3500 | 31.965 | 141.262,72 |
| 16/6/2023 | 4,4500 | -3,26% | 4,5800 | 4,6800 | 4,4450 | 24.141 | 109.615,65 |
| 15/6/2023 | 4,6000 | -3,16% | 4,7000 | 4,8400 | 4,6000 | 14.202 | 66.580,59 |
| 14/6/2023 | 4,7500 | 0,00% | 4,7500 | 4,9550 | 4,7500 | 4.595 | 21.895,75 |
| 13/6/2023 | 4,7500 | -2,66% | 4,8800 | 4,9950 | 4,7500 | 10.692 | 51.647,22 |
| 12/6/2023 | 4,8800 | -1,51% | 4,9200 | 5,0900 | 4,8800 | 14.225 | 70.169,25 |
| 09/6/2023 | 4,9550 | -1,88% | 5,0000 | 5,1500 | 4,9350 | 11.062 | 55.394,15 |
| 08/6/2023 | 5,0500 | 1,20% | 5,1000 | 5,1800 | 4,9500 | 7.117 | 35.654,46 |
| 07/6/2023 | 4,9900 | -0,99% | 5,2200 | 5,2200 | 4,9250 | 14.408 | 72.539,00 |
| 06/6/2023 | 5,0400 | -3,45% | 5,1400 | 5,2400 | 5,0400 | 14.479 | 74.338,91 |
| 02/6/2023 | 5,2200 | 0,38% | 5,1200 | 5,3200 | 5,1200 | 12.940 | 68.155,21 |
| 01/6/2023 | 5,2000 | 2,36% | 5,0800 | 5,3300 | 5,0500 | 34.501 | 180.649,68 |
| 31/5/2023 | 5,0800 | 3,67% | 4,8600 | 5,1000 | 4,7600 | 26.075 | 138.717,20 |
| 30/5/2023 | 4,9000 | -1,51% | 5,2000 | 5,2000 | 4,8500 | 5.736 | 28.591,92 |
| 29/5/2023 | 4,9750 | 2,58% | 4,7300 | 5,3300 | 4,7300 | 26.419 | 132.228,74 |
| 26/5/2023 | 4,8500 | -2,61% | 4,9800 | 5,0000 | 4,8500 | 10.134 | 49.848,38 |
| 25/5/2023 | 4,9800 | -1,97% | 4,9050 | 5,1600 | 4,9050 | 14.812 | 74.492,08 |
| 24/5/2023 | 5,0800 | -0,97% | 5,1100 | 5,2700 | 5,0600 | 15.195 | 78.020,85 |
| 23/5/2023 | 5,1300 | -10,78% | 5,7000 | 5,8600 | 5,1100 | 46.879 | 250.703,36 |
| 22/5/2023 | 5,7500 | 0,88% | 6,1000 | 6,3900 | 5,7000 | 24.402 | 145.084,64 |
| 19/5/2023 | 5,7000 | -2,56% | 5,8500 | 6,1700 | 5,0200 | 30.772 | 172.365,23 |
| 18/5/2023 | 5,8500 | 19,27% | 5,6800 | 6,3100 | 5,4200 | 73.365 | 426.987,28 |
| 17/5/2023 | 4,9050 | 29,93% | 3,6700 | 4,9050 | 3,6700 | 48.937 | 218.798,58 |
| 16/5/2023 | 3,7750 | -1,18% | 3,6500 | 3,9600 | 3,6500 | 16.939 | 63.953,41 |
| 15/5/2023 | 3,8200 | -10,33% | 3,8000 | 4,2400 | 3,7000 | 32.236 | 125.201,46 |
| 12/5/2023 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | ,00 | |
| 11/5/2023 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | ,00 | |
| 10/5/2023 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | ,00 | |
| 09/5/2023 | 4,2600 | -5,33% | 4,5000 | 4,5000 | 4,0500 | 22.626 | 93.701,29 |
| 08/5/2023 | 4,5000 | -16,67% | 4,3800 | 5,2800 | 4,3800 | 28.270 | 133.621,44 |
| 05/5/2023 | 5,4000 | -2,28% | 6,4500 | 6,6000 | 4,8060 | 27.240 | 162.560,30 |
| 04/5/2023 | 5,5260 | 28,81% | 5,5500 | 5,5740 | 5,2500 | 26.516 | 146.426,37 |
| 03/5/2023 | 4,2900 | 30,00% | 3,2940 | 4,2900 | 3,2880 | 19.795 | 80.171,49 |
| 02/5/2023 | 3,3000 | -10,42% | 3,2100 | 3,6540 | 3,0000 | 21.814 | 72.003,65 |
| 28/4/2023 | 3,6840 | -25,58% | 4,8000 | 4,9500 | 3,6600 | 28.714 | 111.992,50 |
| 27/4/2023 | 4,9500 | -8,94% | 5,4000 | 5,4300 | 4,9500 | 4.093 | 21.037,05 |
| 26/4/2023 | 5,4360 | -3,92% | 4,8300 | 5,5800 | 4,8000 | 5.578 | 29.778,74 |
| 25/4/2023 | 5,6580 | -13,68% | 5,4300 | 6,0600 | 4,6500 | 13.061 | 69.107,12 |
| 24/4/2023 | 6,5550 | 0,69% | 6,5100 | 6,6000 | 6,5100 | 10.172 | 66.583,11 |
| 21/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 191.726 | 1.248.187,15 |
| 20/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 2.699.224 | 17.571.957,05 |
| 19/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 3.061.539 | 19.930.648,96 |
| 18/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 370.658 | 2.412.982,11 |
| 13/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 26.390 | 171.802,36 |
| 12/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 57.532 | 374.534,89 |
| 11/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 35.636 | 231.994,55 |
| 07/4/2023 | 6,5100 | 0,00% | 6,5100 | 6,5250 | 6,5100 | 22.700 | 147.785,21 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|