| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,8200 €
-0,0400 (-1,04%)
- Άνοιγμα 3,9500
- Υψηλό 3,9500
- Χαμηλό 3,7900
- Όγκος 10.307
- Τζίρος 39.517 €
- Πράξεις 216
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2018 | 2,9700 | -2,94% | 3,0000 | 3,0600 | 2,9700 | 39.744 | 118.701,00 |
| 06/8/2018 | 3,0600 | 0,99% | 3,0300 | 3,0600 | 3,0300 | 4.925 | 15.037,00 |
| 03/8/2018 | 3,0300 | 0,00% | 3,0900 | 3,0900 | 3,0300 | 6.970 | 21.307,00 |
| 02/8/2018 | 3,0300 | -1,94% | 3,0900 | 3,0900 | 3,0300 | 10.920 | 33.301,00 |
| 01/8/2018 | 3,0900 | 1,98% | 3,0900 | 3,1200 | 3,0000 | 12.124 | 37.460,00 |
| 31/7/2018 | 3,0300 | 1,00% | 2,9700 | 3,0600 | 2,9700 | 26.782 | 80.641,00 |
| 30/7/2018 | 3,0000 | -0,99% | 3,0000 | 3,0000 | 2,9100 | 94.887 | 280.135,00 |
| 27/7/2018 | 3,0300 | -8,18% | 3,3600 | 3,3600 | 3,0000 | 159.489 | 493.316,00 |
| 26/7/2018 | 3,3000 | 4,76% | 3,2100 | 3,3300 | 3,1500 | 76.811 | 251.697,00 |
| 25/7/2018 | 3,1500 | 6,06% | 3,0000 | 3,1500 | 2,9400 | 48.169 | 146.816,00 |
| 24/7/2018 | 2,9700 | -1,00% | 2,9700 | 3,0300 | 2,9100 | 33.315 | 99.421,00 |
| 23/7/2018 | 3,0000 | 0,00% | 3,0300 | 3,0600 | 3,0000 | 22.608 | 68.031,00 |
| 20/7/2018 | 3,0000 | -3,85% | 3,0900 | 3,1500 | 3,0000 | 40.310 | 122.535,00 |
| 19/7/2018 | 3,1200 | -0,95% | 3,1200 | 3,1800 | 3,1200 | 15.741 | 49.351,00 |
| 18/7/2018 | 3,1500 | -1,87% | 3,1800 | 3,2100 | 3,0600 | 106.852 | 333.459,00 |
| 17/7/2018 | 3,2100 | -0,93% | 3,2400 | 3,3000 | 3,1800 | 23.094 | 74.312,00 |
| 16/7/2018 | 3,2400 | 0,00% | 3,3000 | 3,3300 | 3,2400 | 14.449 | 47.364,00 |
| 13/7/2018 | 3,2400 | 3,85% | 3,1800 | 3,2700 | 3,1500 | 32.719 | 105.107,00 |
| 12/7/2018 | 3,1200 | 0,00% | 3,1200 | 3,2100 | 3,1200 | 14.757 | 46.361,00 |
| 11/7/2018 | 3,1200 | -2,80% | 3,2100 | 3,2100 | 3,1200 | 14.468 | 45.864,00 |
| 10/7/2018 | 3,2100 | 0,94% | 3,1500 | 3,2700 | 3,1500 | 45.681 | 146.319,00 |
| 09/7/2018 | 3,1800 | -2,75% | 3,2700 | 3,3000 | 3,1800 | 17.329 | 56.044,00 |
| 06/7/2018 | 3,2700 | 2,83% | 3,2700 | 3,4500 | 3,2400 | 90.860 | 301.629,00 |
| 05/7/2018 | 3,1800 | -0,93% | 3,1500 | 3,2700 | 3,1500 | 19.973 | 64.211,00 |
| 04/7/2018 | 3,2100 | 5,94% | 3,0000 | 3,2100 | 3,0000 | 86.067 | 269.887,00 |
| 03/7/2018 | 3,0300 | 3,06% | 2,9400 | 3,0300 | 2,9400 | 28.576 | 85.748,00 |
| 02/7/2018 | 2,9400 | -4,85% | 3,0900 | 3,1800 | 2,9400 | 139.070 | 429.084,00 |
| 29/6/2018 | 3,0900 | 1,98% | 3,0600 | 3,1200 | 3,0300 | 47.421 | 145.275,00 |
| 28/6/2018 | 3,0300 | -8,18% | 3,3000 | 3,3000 | 2,9700 | 285.694 | 877.605,00 |
| 27/6/2018 | 3,3000 | -0,90% | 3,3300 | 3,3900 | 3,2700 | 16.992 | 56.284,00 |
| 26/6/2018 | 3,3300 | -0,89% | 3,4200 | 3,4200 | 3,3300 | 41.471 | 140.573,00 |
| 25/6/2018 | 3,3600 | 0,00% | 3,4200 | 3,4200 | 3,3000 | 25.651 | 86.155,00 |
| 22/6/2018 | 3,3600 | -4,27% | 3,6000 | 3,6600 | 3,3600 | 79.377 | 282.169,00 |
| 21/6/2018 | 3,5100 | 2,63% | 3,4200 | 3,5400 | 3,3900 | 29.774 | 103.191,00 |
| 20/6/2018 | 3,4200 | -0,87% | 3,4800 | 3,5100 | 3,4200 | 47.081 | 162.211,00 |
| 19/6/2018 | 3,4500 | 0,00% | 3,4500 | 3,4800 | 3,4200 | 35.625 | 123.162,00 |
| 18/6/2018 | 3,4500 | 0,00% | 3,4200 | 3,5100 | 3,3600 | 38.271 | 132.799,00 |
| 15/6/2018 | 3,4500 | -2,54% | 3,5700 | 3,6300 | 3,4200 | 77.252 | 272.997,00 |
| 14/6/2018 | 3,5400 | 1,72% | 3,4800 | 3,5400 | 3,4200 | 74.786 | 262.203,00 |
| 13/6/2018 | 3,4800 | 2,65% | 3,4200 | 3,4800 | 3,3600 | 51.032 | 175.118,00 |
| 12/6/2018 | 3,3900 | 0,89% | 3,4500 | 3,4800 | 3,3600 | 26.746 | 90.838,00 |
| 11/6/2018 | 3,3600 | -1,75% | 3,3900 | 3,4800 | 3,3600 | 16.787 | 57.161,00 |
| 08/6/2018 | 3,4200 | -2,56% | 3,4500 | 3,5100 | 3,3900 | 23.665 | 80.778,00 |
| 07/6/2018 | 3,5100 | 1,74% | 3,5400 | 3,6300 | 3,4800 | 27.723 | 98.418,00 |
| 06/6/2018 | 3,4500 | -1,71% | 3,5400 | 3,5400 | 3,4500 | 24.634 | 85.616,00 |
| 05/6/2018 | 3,5100 | 0,00% | 3,5100 | 3,6300 | 3,4500 | 52.568 | 186.583,00 |
| 04/6/2018 | 3,5100 | -0,85% | 3,6000 | 3,6600 | 3,5100 | 31.354 | 112.108,00 |
| 01/6/2018 | 3,5400 | 4,42% | 3,3900 | 3,5700 | 3,3900 | 59.470 | 209.790,00 |
| 31/5/2018 | 3,3900 | 0,89% | 3,4200 | 3,5400 | 3,3900 | 33.650 | 116.326,00 |
| 30/5/2018 | 3,3600 | 4,67% | 3,2100 | 3,4200 | 3,2100 | 58.668 | 197.648,00 |
| 29/5/2018 | 3,2100 | -2,73% | 3,3000 | 3,3000 | 3,0600 | 93.540 | 299.514,00 |
| 25/5/2018 | 3,3000 | -6,78% | 3,6000 | 3,6000 | 3,2100 | 177.815 | 600.559,00 |
| 24/5/2018 | 3,5400 | -7,81% | 3,8400 | 3,9000 | 3,4800 | 187.860 | 691.859,00 |
| 23/5/2018 | 3,8400 | -5,88% | 4,0800 | 4,0800 | 3,8400 | 95.049 | 374.814,00 |
| 22/5/2018 | 4,0800 | -0,73% | 4,1700 | 4,1700 | 4,0200 | 147.534 | 602.305,00 |
| 21/5/2018 | 4,1100 | 5,38% | 3,9900 | 4,2300 | 3,9600 | 102.383 | 422.442,00 |
| 18/5/2018 | 3,9000 | -0,76% | 3,9900 | 4,0800 | 3,9000 | 49.470 | 197.109,00 |
| 17/5/2018 | 3,9300 | 1,55% | 3,8100 | 3,9900 | 3,7800 | 39.153 | 154.388,00 |
| 16/5/2018 | 3,8700 | -2,27% | 3,9600 | 4,0200 | 3,8400 | 53.351 | 208.021,00 |
| 15/5/2018 | 3,9600 | -4,35% | 4,1100 | 4,1400 | 3,9600 | 29.242 | 118.720,00 |
| 14/5/2018 | 4,1400 | -1,43% | 4,2000 | 4,2600 | 4,1400 | 29.434 | 123.064,00 |
| 11/5/2018 | 4,2000 | 2,94% | 4,1100 | 4,2300 | 4,0200 | 48.415 | 200.716,00 |
| 10/5/2018 | 4,0800 | -0,73% | 4,1100 | 4,2000 | 4,0200 | 42.364 | 173.847,00 |
| 09/5/2018 | 4,1100 | -2,14% | 4,2600 | 4,3500 | 4,0500 | 64.914 | 272.747,00 |
| 08/5/2018 | 4,2000 | 1,45% | 4,2000 | 4,3200 | 3,3900 | 204.837 | 794.809,00 |
| 07/5/2018 | 4,1400 | -4,17% | 4,3500 | 4,3800 | 4,1400 | 85.640 | 361.862,00 |
| 04/5/2018 | 4,3200 | -4,64% | 4,6200 | 4,6200 | 4,2600 | 143.312 | 624.306,00 |
| 03/5/2018 | 4,5300 | -5,03% | 4,7400 | 4,7400 | 4,5300 | 99.423 | 460.894,00 |
| 02/5/2018 | 4,7700 | -3,05% | 4,8900 | 4,9800 | 4,7700 | 76.826 | 373.768,00 |
| 30/4/2018 | 4,9200 | 0,00% | 5,0400 | 5,0400 | 4,9200 | 74.506 | 372.028,00 |
| 27/4/2018 | 4,9200 | 0,00% | 4,9500 | 4,9800 | 4,8600 | 37.503 | 184.567,00 |
| 26/4/2018 | 4,9200 | -0,61% | 4,9500 | 5,0100 | 4,9200 | 40.981 | 203.445,00 |
| 25/4/2018 | 4,9500 | 3,13% | 4,8000 | 4,9500 | 4,7400 | 122.030 | 595.848,00 |
| 24/4/2018 | 4,8000 | -3,03% | 4,9800 | 5,0100 | 4,8000 | 43.421 | 211.852,00 |
| 23/4/2018 | 4,9500 | -1,79% | 5,1000 | 5,1300 | 4,9500 | 43.817 | 221.241,00 |
| 20/4/2018 | 5,0400 | 0,00% | 5,0700 | 5,1300 | 5,0100 | 56.500 | 287.215,00 |
| 19/4/2018 | 5,0400 | 4,35% | 4,7700 | 5,1000 | 4,7700 | 129.839 | 652.013,00 |
| 18/4/2018 | 4,8300 | -1,83% | 4,9200 | 4,9800 | 4,8300 | 85.255 | 415.903,00 |
| 17/4/2018 | 4,9200 | 2,50% | 4,8300 | 4,9800 | 4,7700 | 154.894 | 757.949,00 |
| 16/4/2018 | 4,8000 | 4,58% | 4,5900 | 4,8300 | 4,5600 | 134.949 | 638.043,00 |
| 13/4/2018 | 4,5900 | 2,68% | 4,4700 | 4,5900 | 4,4700 | 76.409 | 348.620,00 |
| 12/4/2018 | 4,4700 | -0,67% | 4,4400 | 4,5900 | 4,4400 | 58.996 | 265.673,00 |
| 11/4/2018 | 4,5000 | -5,66% | 4,8000 | 4,8000 | 4,4700 | 122.355 | 565.169,00 |
| 10/4/2018 | 4,7700 | -0,63% | 4,8900 | 4,9200 | 4,7700 | 71.852 | 346.895,00 |
| 05/4/2018 | 4,8000 | 3,90% | 4,7400 | 4,8900 | 4,7400 | 67.206 | 323.393,00 |
| 04/4/2018 | 4,6200 | -8,33% | 5,0400 | 5,1000 | 4,6200 | 136.098 | 659.340,00 |
| 03/4/2018 | 5,0400 | -6,67% | 5,2800 | 5,2800 | 5,0100 | 114.960 | 585.770,00 |
| 29/3/2018 | 5,4000 | 4,65% | 5,1900 | 5,5200 | 5,1900 | 293.672 | 1.580.771,00 |
| 28/3/2018 | 5,1600 | -0,58% | 5,1900 | 5,1900 | 5,0700 | 61.507 | 314.791,00 |
| 27/3/2018 | 5,1900 | 2,98% | 5,1600 | 5,2200 | 5,1000 | 111.740 | 577.431,00 |
| 26/3/2018 | 5,0400 | 2,44% | 4,8900 | 5,1000 | 4,8900 | 149.153 | 750.465,00 |
| 23/3/2018 | 4,9200 | 0,00% | 4,9500 | 5,0100 | 4,8300 | 60.530 | 299.289,00 |
| 22/3/2018 | 4,9200 | -2,38% | 5,0100 | 5,1900 | 4,8000 | 123.600 | 611.932,00 |
| 21/3/2018 | 5,0400 | -3,45% | 5,2200 | 5,3100 | 5,0100 | 204.914 | 1.060.704,00 |
| 20/3/2018 | 5,2200 | 15,23% | 4,5600 | 5,2200 | 4,4700 | 417.362 | 2.048.021,00 |
| 19/3/2018 | 4,5300 | 7,09% | 4,2300 | 4,5300 | 4,1700 | 124.205 | 543.084,00 |
| 16/3/2018 | 4,2300 | -2,08% | 4,3500 | 4,3500 | 4,2300 | 14.794 | 63.373,00 |
| 15/3/2018 | 4,3200 | 0,00% | 4,3500 | 4,4400 | 4,2600 | 76.172 | 331.244,00 |
| 14/3/2018 | 4,3200 | 2,13% | 4,2300 | 4,3500 | 4,1700 | 111.168 | 475.447,00 |
| 13/3/2018 | 4,2300 | -1,40% | 4,3500 | 4,3500 | 4,2300 | 53.792 | 229.885,00 |
| 12/3/2018 | 4,2900 | 3,62% | 4,2000 | 4,3500 | 4,1700 | 128.282 | 548.244,00 |
| 09/3/2018 | 4,1400 | 0,00% | 4,1700 | 4,2000 | 4,1400 | 49.469 | 206.167,00 |
| 08/3/2018 | 4,1400 | 2,99% | 4,0200 | 4,1700 | 4,0200 | 45.518 | 186.053,00 |
| 07/3/2018 | 4,0200 | 0,00% | 4,0200 | 4,1100 | 3,9600 | 37.697 | 152.211,00 |
| 06/3/2018 | 4,0200 | -0,74% | 4,0500 | 4,1700 | 4,0200 | 39.737 | 162.654,00 |
| 05/3/2018 | 4,0500 | -2,17% | 4,1400 | 4,2300 | 4,0200 | 123.930 | 512.813,00 |
| 02/3/2018 | 4,1400 | -4,17% | 4,2300 | 4,2900 | 4,1400 | 51.128 | 215.052,00 |
| 01/3/2018 | 4,3200 | 1,41% | 4,2300 | 4,3500 | 4,1700 | 57.605 | 245.627,00 |
| 28/2/2018 | 4,2600 | 2,16% | 4,1400 | 4,2600 | 4,1100 | 56.905 | 238.400,00 |
| 27/2/2018 | 4,1700 | -1,42% | 4,2600 | 4,3200 | 4,1400 | 95.993 | 401.280,00 |
| 26/2/2018 | 4,2300 | -4,08% | 4,4400 | 4,5000 | 4,1700 | 89.237 | 381.320,00 |
| 23/2/2018 | 4,4100 | -2,65% | 4,5600 | 4,5600 | 4,4100 | 63.536 | 284.314,00 |
| 22/2/2018 | 4,5300 | 4,14% | 4,4100 | 4,5300 | 4,3800 | 58.772 | 262.111,00 |
| 21/2/2018 | 4,3500 | -0,68% | 4,3800 | 4,4100 | 4,2600 | 130.221 | 564.210,00 |
| 20/2/2018 | 4,3800 | -3,31% | 4,5300 | 4,6200 | 4,3800 | 70.713 | 315.486,00 |
| 16/2/2018 | 4,5300 | -1,95% | 4,7100 | 4,7100 | 4,5300 | 71.577 | 327.563,00 |
| 15/2/2018 | 4,6200 | 3,36% | 4,6200 | 4,7400 | 4,5300 | 92.627 | 429.075,00 |
| 14/2/2018 | 4,4700 | -6,88% | 4,8000 | 4,8900 | 4,3800 | 166.248 | 759.171,00 |
| 13/2/2018 | 4,8000 | -1,23% | 4,8600 | 4,9200 | 4,6500 | 95.558 | 457.146,00 |
| 12/2/2018 | 4,8600 | -1,82% | 5,0700 | 5,1000 | 4,8600 | 121.184 | 601.687,00 |
| 09/2/2018 | 4,9500 | -2,37% | 4,9200 | 5,0700 | 4,8300 | 122.854 | 608.074,00 |
| 08/2/2018 | 5,0700 | 1,81% | 4,9500 | 5,1900 | 4,9500 | 108.092 | 553.692,00 |
| 07/2/2018 | 4,9800 | 3,75% | 4,8600 | 5,0100 | 4,8600 | 106.142 | 523.836,00 |
| 06/2/2018 | 4,8000 | -1,23% | 4,6800 | 4,8300 | 4,5000 | 265.880 | 1.244.960,00 |
| 05/2/2018 | 4,8600 | -1,22% | 4,7100 | 5,0100 | 4,5900 | 176.267 | 841.174,00 |
| 02/2/2018 | 4,9200 | -2,38% | 5,0400 | 5,1300 | 4,9200 | 68.255 | 339.907,00 |
| 01/2/2018 | 5,0400 | 1,20% | 5,0700 | 5,2500 | 4,9800 | 159.820 | 818.567,00 |
| 31/1/2018 | 4,9800 | 1,84% | 4,8900 | 5,0400 | 4,8000 | 166.996 | 821.411,00 |
| 30/1/2018 | 4,8900 | -7,91% | 5,3100 | 5,3700 | 4,8900 | 202.880 | 1.030.798,00 |
| 29/1/2018 | 5,3100 | 2,91% | 5,1300 | 5,3700 | 5,1300 | 186.105 | 985.582,00 |
| 26/1/2018 | 5,1600 | 2,38% | 5,0400 | 5,3400 | 5,0100 | 189.473 | 986.465,00 |
| 25/1/2018 | 5,0400 | 5,66% | 4,8000 | 5,2200 | 4,7700 | 367.673 | 1.849.973,00 |
| 24/1/2018 | 4,7700 | 6,00% | 4,5600 | 4,8000 | 4,5000 | 185.696 | 875.599,00 |
| 23/1/2018 | 4,5000 | 1,35% | 4,4700 | 4,5600 | 4,4400 | 130.356 | 585.722,00 |
| 22/1/2018 | 4,4400 | 0,68% | 4,4400 | 4,4700 | 4,3500 | 40.175 | 178.438,00 |
| 19/1/2018 | 4,4100 | 0,00% | 4,4400 | 4,5000 | 4,4100 | 69.514 | 309.060,00 |
| 18/1/2018 | 4,4100 | 5,76% | 4,1700 | 4,4100 | 4,1100 | 110.936 | 478.526,00 |
| 17/1/2018 | 4,1700 | -3,47% | 4,2900 | 4,3200 | 4,1100 | 209.411 | 873.329,00 |
| 16/1/2018 | 4,3200 | -2,70% | 4,4100 | 4,5000 | 4,3200 | 101.470 | 441.848,00 |
| 15/1/2018 | 4,4400 | -0,67% | 4,4700 | 4,5000 | 4,3200 | 95.495 | 421.661,00 |
| 12/1/2018 | 4,4700 | -1,97% | 4,5900 | 4,6200 | 4,4700 | 104.549 | 472.430,00 |
| 11/1/2018 | 4,5600 | 2,01% | 4,5600 | 4,6200 | 4,4700 | 190.120 | 865.148,00 |
| 10/1/2018 | 4,4700 | -1,32% | 4,5300 | 4,6500 | 4,4400 | 147.937 | 671.196,00 |
| 09/1/2018 | 4,5300 | -0,66% | 4,5300 | 4,6200 | 4,4700 | 113.960 | 515.298,00 |
| 08/1/2018 | 4,5600 | 4,11% | 4,3800 | 4,5900 | 4,3500 | 145.525 | 653.971,00 |
| 05/1/2018 | 4,3800 | 0,69% | 4,3500 | 4,4100 | 4,2900 | 158.549 | 689.635,00 |
| 04/1/2018 | 4,3500 | 9,85% | 4,4400 | 4,5000 | 4,2000 | 440.239 | 1.892.360,00 |
| 03/1/2018 | 3,9600 | 1,54% | 3,9600 | 3,9900 | 3,8700 | 80.054 | 314.130,00 |
| 02/1/2018 | 3,9000 | 4,84% | 3,7200 | 3,9300 | 3,7200 | 92.363 | 356.541,00 |
| 29/12/2017 | 3,7200 | 0,81% | 3,6900 | 3,8100 | 3,5700 | 84.214 | 312.410,00 |
| 28/12/2017 | 3,6900 | -4,65% | 3,8700 | 3,9000 | 3,6600 | 82.557 | 311.823,00 |
| 27/12/2017 | 3,8700 | 0,00% | 3,9300 | 3,9900 | 3,8400 | 112.900 | 440.854,00 |
| 22/12/2017 | 3,8700 | 3,20% | 3,7200 | 3,9300 | 3,6600 | 114.602 | 431.537,00 |
| 21/12/2017 | 3,7500 | -0,79% | 3,8400 | 3,9900 | 3,6300 | 294.756 | 1.123.290,00 |
| 20/12/2017 | 3,7800 | 8,62% | 3,5100 | 3,7800 | 3,5100 | 283.296 | 1.048.095,00 |
| 19/12/2017 | 3,4800 | -1,69% | 3,6300 | 3,6600 | 3,3000 | 219.842 | 758.862,00 |
| 18/12/2017 | 3,5400 | 18,00% | 2,9700 | 3,6000 | 2,9700 | 296.680 | 1.010.712,00 |
| 15/12/2017 | 3,0000 | 7,53% | 2,7900 | 3,0000 | 2,7900 | 179.421 | 521.383,00 |
| 14/12/2017 | 2,7900 | 3,33% | 2,7300 | 2,8500 | 2,7000 | 83.672 | 233.846,00 |
| 13/12/2017 | 2,7000 | 2,27% | 2,7000 | 2,7300 | 2,6400 | 38.148 | 102.891,00 |
| 12/12/2017 | 2,6400 | 1,15% | 2,6400 | 2,6700 | 2,6100 | 29.576 | 78.381,00 |
| 11/12/2017 | 2,6100 | -3,33% | 2,7000 | 2,7300 | 2,6100 | 53.774 | 141.898,00 |
| 08/12/2017 | 2,7000 | 2,27% | 2,6400 | 2,7300 | 2,6400 | 48.964 | 131.820,00 |
| 07/12/2017 | 2,6400 | 1,15% | 2,6100 | 2,6400 | 2,5500 | 64.964 | 168.380,00 |
| 06/12/2017 | 2,6100 | -3,33% | 2,7000 | 2,7300 | 2,5800 | 106.708 | 282.852,00 |
| 05/12/2017 | 2,7000 | 0,00% | 2,7000 | 2,7300 | 2,6700 | 31.946 | 86.110,00 |
| 04/12/2017 | 2,7000 | -1,10% | 2,8200 | 2,8500 | 2,6700 | 51.240 | 141.187,00 |
| 01/12/2017 | 2,7300 | 0,00% | 2,7600 | 2,7900 | 2,6700 | 69.709 | 189.194,00 |
| 30/11/2017 | 2,7300 | -2,15% | 2,8200 | 2,8500 | 2,7000 | 38.700 | 105.983,00 |
| 29/11/2017 | 2,7900 | 0,00% | 2,8500 | 2,9100 | 2,7900 | 89.651 | 255.047,00 |
| 28/11/2017 | 2,7900 | -1,06% | 2,8500 | 2,9100 | 2,7900 | 55.591 | 158.960,00 |
| 27/11/2017 | 2,8200 | -1,05% | 2,9100 | 3,0300 | 2,7900 | 102.814 | 301.938,00 |
| 24/11/2017 | 2,8500 | 5,56% | 2,8500 | 3,0000 | 2,7900 | 274.200 | 793.945,00 |
| 23/11/2017 | 2,7000 | -3,23% | 2,7600 | 2,8200 | 2,7000 | 48.706 | 134.199,00 |
| 22/11/2017 | 2,7900 | 2,20% | 2,7600 | 2,7900 | 2,6700 | 70.634 | 193.875,00 |
| 21/11/2017 | 2,7300 | 5,81% | 2,6400 | 2,7900 | 2,5800 | 74.420 | 201.745,00 |
| 20/11/2017 | 2,5800 | 3,61% | 2,4900 | 2,6700 | 2,4300 | 55.068 | 141.804,00 |
| 17/11/2017 | 2,4900 | 3,75% | 2,4000 | 2,4900 | 2,3400 | 32.742 | 79.229,00 |
| 16/11/2017 | 2,4000 | -5,88% | 2,5800 | 2,6400 | 2,4000 | 45.879 | 114.983,00 |
| 15/11/2017 | 2,5500 | 1,19% | 2,5500 | 2,6700 | 2,4900 | 34.401 | 88.121,00 |
| 14/11/2017 | 2,5200 | 1,20% | 2,4900 | 2,6700 | 2,4900 | 34.418 | 89.142,00 |
| 13/11/2017 | 2,4900 | -5,68% | 2,6400 | 2,6400 | 2,4600 | 31.200 | 79.449,00 |
| 10/11/2017 | 2,6400 | 0,00% | 2,6400 | 2,6700 | 2,6100 | 15.841 | 42.013,00 |
| 09/11/2017 | 2,6400 | 0,00% | 2,6400 | 2,7000 | 2,6400 | 24.525 | 64.989,00 |
| 08/11/2017 | 2,6400 | 0,00% | 2,6700 | 2,7300 | 2,6100 | 33.266 | 88.516,00 |
| 07/11/2017 | 2,6400 | -5,38% | 2,7900 | 2,8200 | 2,6400 | 56.462 | 152.278,00 |
| 06/11/2017 | 2,7900 | -1,06% | 2,8200 | 2,8500 | 2,7300 | 29.585 | 82.629,00 |
| 03/11/2017 | 2,8200 | 2,17% | 2,7600 | 2,8500 | 2,7600 | 52.090 | 145.999,00 |
| 02/11/2017 | 2,7600 | -2,13% | 2,7900 | 3,0000 | 2,7300 | 251.328 | 721.459,00 |
| 01/11/2017 | 2,8200 | 0,00% | 2,8200 | 2,9100 | 2,7900 | 85.001 | 242.192,00 |
| 31/10/2017 | 2,8200 | 6,82% | 2,6400 | 2,8200 | 2,6400 | 43.899 | 120.552,00 |
| 30/10/2017 | 2,6400 | -3,30% | 2,7300 | 2,7900 | 2,6400 | 44.534 | 119.945,00 |
| 27/10/2017 | 2,7300 | -2,15% | 2,7900 | 2,8500 | 2,7000 | 40.548 | 111.725,00 |
| 26/10/2017 | 2,7900 | 1,09% | 2,7300 | 2,8800 | 2,7300 | 38.649 | 109.311,00 |
| 25/10/2017 | 2,7600 | 1,10% | 2,7300 | 2,7900 | 2,6700 | 39.524 | 108.823,00 |
| 24/10/2017 | 2,7300 | -1,09% | 2,8200 | 2,8200 | 2,7000 | 49.620 | 136.030,00 |
| 23/10/2017 | 2,7600 | -4,17% | 2,8500 | 2,9700 | 2,7600 | 109.974 | 317.740,00 |
| 20/10/2017 | 2,8800 | 9,09% | 2,6400 | 2,9100 | 2,6400 | 57.465 | 159.850,00 |
| 19/10/2017 | 2,6400 | -4,35% | 2,7600 | 2,7600 | 2,5800 | 73.752 | 195.386,00 |
| 18/10/2017 | 2,7600 | -4,17% | 2,8800 | 2,9100 | 2,7600 | 27.802 | 78.512,00 |
| 17/10/2017 | 2,8800 | -3,03% | 3,0000 | 3,0600 | 2,8500 | 52.664 | 153.288,00 |
| 16/10/2017 | 2,9700 | 3,13% | 2,9100 | 3,0600 | 2,9100 | 132.638 | 395.835,00 |
| 13/10/2017 | 2,8800 | 6,67% | 2,7000 | 2,9400 | 2,7000 | 76.396 | 216.900,00 |
| 12/10/2017 | 2,7000 | 0,00% | 2,7300 | 2,7600 | 2,6100 | 40.242 | 108.747,00 |
| 11/10/2017 | 2,7000 | 0,00% | 2,7600 | 2,9100 | 2,7000 | 144.204 | 406.138,00 |
| 10/10/2017 | 2,7000 | 15,38% | 2,3400 | 2,7000 | 2,2800 | 291.705 | 722.201,00 |
| 09/10/2017 | 2,3400 | -6,02% | 2,5200 | 2,5200 | 2,2800 | 199.638 | 473.666,00 |
| 06/10/2017 | 2,4900 | -2,35% | 2,5500 | 2,6100 | 2,4600 | 84.075 | 211.854,00 |
| 05/10/2017 | 2,5500 | -1,16% | 2,5500 | 2,6100 | 2,4900 | 52.121 | 132.333,00 |
| 04/10/2017 | 2,5800 | -2,27% | 2,6400 | 2,7000 | 2,5500 | 49.711 | 129.503,00 |
| 03/10/2017 | 2,6400 | 2,33% | 2,5800 | 2,7300 | 2,5800 | 62.301 | 165.420,00 |
| 02/10/2017 | 2,5800 | -9,47% | 2,8500 | 2,8500 | 2,5800 | 85.619 | 227.615,00 |
| 29/9/2017 | 2,8500 | -2,06% | 2,9400 | 3,0000 | 2,8500 | 61.402 | 179.104,00 |
| 28/9/2017 | 2,9100 | 6,59% | 2,7900 | 3,0000 | 2,7900 | 120.027 | 350.000,00 |
| 27/9/2017 | 2,7300 | 0,00% | 2,7900 | 2,8200 | 2,6400 | 62.306 | 170.276,00 |
| 26/9/2017 | 2,7300 | -6,19% | 2,8800 | 2,8800 | 2,4900 | 253.628 | 670.614,00 |
| 25/9/2017 | 2,9100 | -11,01% | 3,2400 | 3,2400 | 2,8800 | 104.422 | 315.367,00 |
| 22/9/2017 | 3,2700 | 0,93% | 3,2700 | 3,3000 | 3,2400 | 36.364 | 118.878,00 |
| 21/9/2017 | 3,2400 | 3,85% | 3,1800 | 3,3300 | 3,1800 | 73.877 | 240.463,00 |
| 20/9/2017 | 3,1200 | -7,96% | 3,3900 | 3,4200 | 2,9700 | 199.008 | 630.258,00 |
| 19/9/2017 | 3,3900 | -1,74% | 3,4500 | 3,5100 | 3,3000 | 85.783 | 292.900,00 |
| 18/9/2017 | 3,4500 | -5,74% | 3,6600 | 3,6600 | 3,4500 | 62.183 | 220.973,00 |
| 15/9/2017 | 3,6600 | -1,61% | 3,6900 | 3,7200 | 3,5700 | 97.823 | 356.035,00 |
| 14/9/2017 | 3,7200 | -2,36% | 3,8100 | 3,8400 | 3,6300 | 77.834 | 290.462,00 |
| 13/9/2017 | 3,8100 | 0,00% | 3,8400 | 3,8700 | 3,7500 | 35.779 | 136.757,00 |
| 12/9/2017 | 3,8100 | 1,60% | 3,7500 | 3,8400 | 3,7200 | 70.430 | 267.097,00 |
| 11/9/2017 | 3,7500 | -0,79% | 3,7800 | 3,8400 | 3,7500 | 28.335 | 107.056,00 |
| 08/9/2017 | 3,7800 | -4,55% | 3,9300 | 3,9900 | 3,7800 | 44.157 | 170.434,00 |
| 07/9/2017 | 3,9600 | 6,45% | 3,7500 | 3,9600 | 3,7500 | 146.624 | 567.007,00 |
| 06/9/2017 | 3,7200 | 1,64% | 3,6900 | 3,8100 | 3,6300 | 64.120 | 238.070,00 |
| 05/9/2017 | 3,6600 | -0,81% | 3,6900 | 3,7500 | 3,6300 | 40.110 | 147.379,00 |
| 04/9/2017 | 3,6900 | -1,60% | 3,6900 | 3,8100 | 3,6600 | 65.840 | 245.620,00 |
| 01/9/2017 | 3,7500 | -2,34% | 3,8700 | 3,8700 | 3,7500 | 36.996 | 140.716,00 |
| 31/8/2017 | 3,8400 | -2,29% | 3,9900 | 3,9900 | 3,8400 | 38.642 | 150.370,00 |
| 30/8/2017 | 3,9300 | 0,00% | 3,9900 | 4,0200 | 3,9300 | 26.159 | 103.669,00 |
| 29/8/2017 | 3,9300 | -2,24% | 3,9600 | 4,0800 | 3,9000 | 75.535 | 301.278,00 |
| 28/8/2017 | 4,0200 | 4,69% | 3,8400 | 4,0200 | 3,8100 | 117.094 | 461.078,00 |
| 25/8/2017 | 3,8400 | 0,00% | 3,8400 | 3,9000 | 3,8400 | 40.130 | 154.880,00 |
| 24/8/2017 | 3,8400 | 0,79% | 3,8100 | 3,8700 | 3,7200 | 84.104 | 319.265,00 |
| 23/8/2017 | 3,8100 | -1,55% | 3,9000 | 3,9300 | 3,8100 | 80.346 | 309.875,00 |
| 22/8/2017 | 3,8700 | 0,00% | 3,8700 | 3,9000 | 3,8100 | 40.898 | 157.466,00 |
| 21/8/2017 | 3,8700 | 0,00% | 3,9000 | 3,9000 | 3,8100 | 50.848 | 196.242,00 |
| 18/8/2017 | 3,8700 | -0,77% | 3,8700 | 3,9000 | 3,8400 | 23.216 | 89.414,00 |
| 17/8/2017 | 3,9000 | -1,52% | 3,9600 | 4,0200 | 3,8700 | 75.899 | 298.257,00 |
| 16/8/2017 | 3,9600 | 0,76% | 4,0200 | 4,0200 | 3,9300 | 77.837 | 309.570,00 |
| 14/8/2017 | 3,9300 | 1,55% | 3,9600 | 4,0200 | 3,9000 | 88.218 | 350.236,00 |
| 11/8/2017 | 3,8700 | -3,73% | 4,0200 | 4,0200 | 3,8400 | 60.967 | 237.453,00 |
| 10/8/2017 | 4,0200 | -0,74% | 4,0800 | 4,1100 | 4,0200 | 81.271 | 328.649,00 |
| 09/8/2017 | 4,0500 | 5,47% | 3,8400 | 4,0500 | 3,8100 | 65.473 | 257.978,00 |
| 08/8/2017 | 3,8400 | 0,79% | 3,8700 | 3,9300 | 3,8100 | 101.185 | 391.392,00 |
| 07/8/2017 | 3,8100 | -5,22% | 4,0200 | 4,0800 | 3,8100 | 182.321 | 708.225,00 |
| 04/8/2017 | 4,0200 | -2,19% | 4,1100 | 4,1400 | 4,0200 | 56.462 | 230.225,00 |
| 03/8/2017 | 4,1100 | -1,44% | 4,2300 | 4,2300 | 4,1100 | 60.786 | 252.233,00 |
| 02/8/2017 | 4,1700 | 1,46% | 4,1700 | 4,2900 | 4,1400 | 99.898 | 421.367,00 |
| 01/8/2017 | 4,1100 | 1,48% | 4,1100 | 4,1700 | 4,0500 | 119.427 | 492.754,00 |
| 31/7/2017 | 4,0500 | -2,88% | 4,2300 | 4,2300 | 4,0200 | 115.130 | 471.642,00 |
| 28/7/2017 | 4,1700 | -2,80% | 4,3200 | 4,4400 | 4,1700 | 93.245 | 398.406,00 |
| 27/7/2017 | 4,2900 | -2,05% | 4,3800 | 4,4700 | 4,2600 | 82.786 | 358.682,00 |
| 26/7/2017 | 4,3800 | -2,67% | 4,5000 | 4,5900 | 4,3200 | 92.986 | 413.711,00 |
| 25/7/2017 | 4,5000 | 1,35% | 4,4400 | 4,5300 | 4,4400 | 63.367 | 284.067,00 |
| 24/7/2017 | 4,4400 | 0,00% | 4,4400 | 4,5600 | 4,4400 | 98.204 | 441.719,00 |
| 21/7/2017 | 4,4400 | -1,33% | 4,4700 | 4,5600 | 4,4400 | 76.562 | 344.123,00 |
| 20/7/2017 | 4,5000 | 0,00% | 4,5600 | 4,5600 | 4,4400 | 115.563 | 518.372,00 |
| 19/7/2017 | 4,5000 | -0,66% | 4,5600 | 4,5900 | 4,5000 | 92.822 | 420.637,00 |
| 18/7/2017 | 4,5300 | -2,58% | 4,6800 | 4,7400 | 4,5300 | 84.285 | 388.104,00 |
| 17/7/2017 | 4,6500 | 2,65% | 4,5300 | 4,7700 | 4,5000 | 162.969 | 762.564,00 |
| 14/7/2017 | 4,5300 | -2,58% | 4,7100 | 4,7100 | 4,5300 | 155.379 | 710.549,00 |
| 13/7/2017 | 4,6500 | -0,64% | 4,7700 | 4,7700 | 4,5900 | 98.140 | 457.132,00 |
| 12/7/2017 | 4,6800 | -1,89% | 4,8600 | 4,9500 | 4,6800 | 150.355 | 721.913,00 |
| 11/7/2017 | 4,7700 | 0,63% | 4,8300 | 4,8600 | 4,7100 | 99.785 | 478.046,00 |
| 10/7/2017 | 4,7400 | 1,94% | 4,6800 | 4,8300 | 4,6200 | 180.040 | 858.530,00 |
| 07/7/2017 | 4,6500 | 3,33% | 4,5600 | 4,8000 | 4,4400 | 210.616 | 975.814,00 |
| 06/7/2017 | 4,5000 | -1,96% | 4,6200 | 4,6800 | 4,5000 | 109.857 | 504.316,00 |
| 05/7/2017 | 4,5900 | 0,00% | 4,6200 | 4,6800 | 4,5300 | 219.267 | 1.009.914,00 |
| 04/7/2017 | 4,5900 | 0,66% | 4,5900 | 4,7400 | 4,5300 | 248.920 | 1.156.581,00 |
| 03/7/2017 | 4,5600 | 1,33% | 4,5600 | 4,6200 | 4,5000 | 138.865 | 635.651,00 |
| 30/6/2017 | 4,5000 | 4,17% | 4,3500 | 4,5600 | 4,3500 | 218.116 | 970.944,00 |
| 29/6/2017 | 4,3200 | -11,66% | 4,8900 | 4,9200 | 4,3200 | 719.341 | 3.252.737,00 |
| 28/6/2017 | 4,8900 | -3,55% | 5,0700 | 5,1600 | 4,8900 | 209.107 | 1.053.520,00 |
| 27/6/2017 | 5,0700 | -0,59% | 5,1000 | 5,1000 | 5,0400 | 72.507 | 367.085,00 |
| 26/6/2017 | 5,1000 | 0,00% | 5,1600 | 5,1900 | 5,0700 | 91.864 | 469.868,00 |
| 23/6/2017 | 5,1000 | -1,16% | 5,1900 | 5,1900 | 5,1000 | 170.324 | 877.372,00 |
| 22/6/2017 | 5,1600 | -2,27% | 5,2800 | 5,3100 | 5,1600 | 57.146 | 297.977,00 |
| 21/6/2017 | 5,2800 | -1,12% | 5,3400 | 5,3700 | 5,2800 | 68.315 | 363.389,00 |
| 20/6/2017 | 5,3400 | -2,20% | 5,5200 | 5,5200 | 5,3400 | 115.908 | 626.046,00 |
| 19/6/2017 | 5,4600 | 2,82% | 5,3100 | 5,5200 | 5,2200 | 188.248 | 1.022.869,00 |
| 16/6/2017 | 5,3100 | -1,67% | 5,5800 | 5,5800 | 5,3100 | 184.582 | 1.009.517,00 |
| 15/6/2017 | 5,4000 | -0,55% | 5,4000 | 5,4600 | 5,2800 | 192.270 | 1.030.278,00 |
| 14/6/2017 | 5,4300 | -2,16% | 5,5500 | 5,6400 | 5,4000 | 91.186 | 501.426,00 |
| 13/6/2017 | 5,5500 | 3,35% | 5,3700 | 5,5800 | 5,3700 | 110.968 | 606.700,00 |
| 12/6/2017 | 5,3700 | -1,10% | 5,5200 | 5,5200 | 5,3700 | 37.580 | 203.344,00 |
| 09/6/2017 | 5,4300 | 2,26% | 5,3100 | 5,4900 | 5,3100 | 33.389 | 181.002,00 |
| 08/6/2017 | 5,3100 | 3,51% | 5,1300 | 5,3700 | 5,1300 | 43.795 | 232.281,00 |
| 07/6/2017 | 5,1300 | -2,84% | 5,2500 | 5,3400 | 5,1000 | 39.161 | 203.519,00 |
| 06/6/2017 | 5,2800 | -0,56% | 5,3400 | 5,4000 | 5,2800 | 41.708 | 222.262,00 |
| 02/6/2017 | 5,3100 | 0,00% | 5,3100 | 5,4300 | 5,3100 | 40.898 | 219.387,00 |
| 01/6/2017 | 5,3100 | 0,57% | 5,3700 | 5,4300 | 5,2800 | 43.290 | 231.683,00 |
| 31/5/2017 | 5,2800 | -0,56% | 5,2800 | 5,4300 | 5,2200 | 54.876 | 291.886,00 |
| 30/5/2017 | 5,3100 | -7,33% | 5,6700 | 5,7300 | 5,3100 | 77.815 | 426.825,00 |
| 29/5/2017 | 5,7300 | 0,00% | 5,7000 | 5,8200 | 5,5200 | 59.432 | 338.007,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|