| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.153 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.744 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.855 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.806 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
4,2300 €
-0,0100 (-0,24%)
- Άνοιγμα 4,2400
- Υψηλό 4,3600
- Χαμηλό 4,1900
- Όγκος 18.216
- Τζίρος 77.933 €
- Πράξεις 80
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2025 | 4,2500 | 0,24% | 4,2400 | 4,3600 | 4,1900 | 18.276 | 78.188,22 |
| 08/9/2025 | 4,2400 | -2,08% | 4,3300 | 4,3400 | 4,0500 | 32.077 | 134.876,02 |
| 05/9/2025 | 4,3300 | 11,60% | 3,9100 | 4,4000 | 3,9100 | 94.592 | 401.433,00 |
| 04/9/2025 | 3,8800 | -2,51% | 3,9000 | 3,9600 | 3,8200 | 20.428 | 79.501,86 |
| 03/9/2025 | 3,9800 | -1,00% | 4,0800 | 4,0800 | 3,9400 | 26.115 | 104.129,85 |
| 02/9/2025 | 4,0200 | 3,08% | 4,0500 | 4,2200 | 3,9500 | 128.793 | 529.708,76 |
| 01/9/2025 | 3,9000 | 20,74% | 3,2300 | 3,9500 | 3,2300 | 109.283 | 407.834,59 |
| 29/8/2025 | 3,2300 | -0,31% | 3,2400 | 3,2700 | 3,1900 | 1.784 | 5.768,56 |
| 28/8/2025 | 3,2400 | -2,70% | 3,2600 | 3,3000 | 3,2100 | 6.085 | 19.717,52 |
| 27/8/2025 | 3,3300 | -0,60% | 3,3800 | 3,3800 | 3,2600 | 1.544 | 5.096,11 |
| 26/8/2025 | 3,3500 | 1,52% | 3,3000 | 3,3600 | 3,3000 | 233 | 772,27 |
| 25/8/2025 | 3,3000 | -2,37% | 3,3000 | 3,3800 | 3,2500 | 2.043 | 6.725,20 |
| 22/8/2025 | 3,3800 | 0,30% | 3,2800 | 3,3900 | 3,2800 | 549 | 1.818,72 |
| 21/8/2025 | 3,3700 | 0,90% | 3,2600 | 3,3900 | 3,2600 | 5.340 | 17.639,66 |
| 20/8/2025 | 3,3400 | -0,60% | 3,2600 | 3,3400 | 3,2400 | 4.860 | 15.934,23 |
| 19/8/2025 | 3,3600 | -0,30% | 3,2500 | 3,3600 | 3,2500 | 567 | 1.893,09 |
| 18/8/2025 | 3,3700 | 0,90% | 3,3000 | 3,3800 | 3,2500 | 1.289 | 4.217,92 |
| 14/8/2025 | 3,3400 | -0,30% | 3,3500 | 3,3800 | 3,2900 | 234 | 783,85 |
| 13/8/2025 | 3,3500 | 0,30% | 3,3400 | 3,3800 | 3,2800 | 255 | 857,83 |
| 12/8/2025 | 3,3400 | -1,76% | 3,4000 | 3,4300 | 3,2800 | 7.382 | 24.417,03 |
| 11/8/2025 | 3,4000 | 0,00% | 3,3900 | 3,4900 | 3,3700 | 6.642 | 22.797,06 |
| 08/8/2025 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,3300 | 3.321 | 11.253,86 |
| 07/8/2025 | 3,3800 | 1,81% | 3,3000 | 3,3900 | 3,3000 | 1.747 | 5.798,11 |
| 06/8/2025 | 3,3200 | -0,60% | 3,2700 | 3,3200 | 3,2200 | 2.903 | 9.469,62 |
| 05/8/2025 | 3,3400 | 3,09% | 3,2400 | 3,4900 | 3,1700 | 8.587 | 29.015,48 |
| 04/8/2025 | 3,2400 | 0,31% | 3,1500 | 3,2400 | 3,1100 | 2.382 | 7.516,09 |
| 01/8/2025 | 3,2300 | 0,00% | 3,3600 | 3,3600 | 3,1500 | 4.256 | 13.504,05 |
| 31/7/2025 | 3,2300 | -2,12% | 3,2200 | 3,2400 | 3,2200 | 421 | 1.359,71 |
| 30/7/2025 | 3,3000 | 0,92% | 3,3600 | 3,3700 | 3,2600 | 7.969 | 26.276,86 |
| 29/7/2025 | 3,2700 | 0,00% | 3,2200 | 3,3100 | 3,2100 | 3.901 | 12.704,88 |
| 28/7/2025 | 3,2700 | 0,00% | 3,2700 | 3,3700 | 3,2100 | 4.657 | 15.270,39 |
| 25/7/2025 | 3,2700 | -3,25% | 3,2700 | 3,3400 | 3,2000 | 8.564 | 27.839,62 |
| 24/7/2025 | 3,3800 | 2,11% | 3,2500 | 3,3800 | 3,2500 | 1.914 | 6.313,04 |
| 23/7/2025 | 3,3100 | -0,30% | 3,2500 | 3,3700 | 3,2500 | 2.003 | 6.630,32 |
| 22/7/2025 | 3,3200 | 0,61% | 3,3800 | 3,3800 | 3,2000 | 4.451 | 14.497,10 |
| 21/7/2025 | 3,3000 | 0,92% | 3,3500 | 3,3500 | 3,2300 | 4.167 | 13.619,07 |
| 18/7/2025 | 3,2700 | -2,97% | 3,2500 | 3,4300 | 3,2500 | 8.164 | 27.003,47 |
| 17/7/2025 | 3,3700 | 1,20% | 3,2500 | 3,4000 | 3,2500 | 4.720 | 15.777,09 |
| 16/7/2025 | 3,3300 | -1,48% | 3,2700 | 3,3500 | 3,2700 | 4.676 | 15.376,93 |
| 15/7/2025 | 3,3800 | 2,11% | 3,4000 | 3,4300 | 3,3200 | 2.150 | 7.260,32 |
| 14/7/2025 | 3,3100 | -1,78% | 3,2500 | 3,3500 | 3,2500 | 1.379 | 4.586,78 |
| 11/7/2025 | 3,3700 | -2,03% | 3,3100 | 3,4400 | 3,3100 | 1.484 | 5.009,53 |
| 10/7/2025 | 3,4400 | 2,99% | 3,2600 | 3,5300 | 3,2600 | 14.322 | 49.388,55 |
| 09/7/2025 | 3,3400 | 2,45% | 3,1800 | 3,4500 | 3,1400 | 9.265 | 30.737,92 |
| 08/7/2025 | 3,2600 | -0,31% | 3,2000 | 3,2800 | 3,2000 | 6.282 | 20.368,89 |
| 07/7/2025 | 3,2700 | -1,21% | 3,1800 | 3,3000 | 3,1700 | 4.418 | 14.331,02 |
| 04/7/2025 | 3,3100 | 1,53% | 3,2500 | 3,3200 | 3,1300 | 3.946 | 12.725,78 |
| 03/7/2025 | 3,2600 | -0,31% | 3,1300 | 3,2800 | 3,1300 | 1.534 | 5.010,30 |
| 02/7/2025 | 3,2700 | 0,00% | 3,1800 | 3,3000 | 3,1800 | 1.071 | 3.499,23 |
| 01/7/2025 | 3,2700 | -0,91% | 3,2500 | 3,3000 | 3,1900 | 3.220 | 10.410,44 |
| 30/6/2025 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,1200 | 1.620 | 5.170,62 |
| 27/6/2025 | 3,3000 | -0,30% | 3,3300 | 3,3500 | 3,2100 | 15.716 | 51.815,88 |
| 26/6/2025 | 3,3100 | 0,30% | 3,3000 | 3,4800 | 3,3000 | 13.636 | 46.019,80 |
| 25/6/2025 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2000 | 1.155 | 3.789,65 |
| 24/6/2025 | 3,2500 | 5,18% | 3,2200 | 3,2800 | 3,1800 | 3.681 | 11.894,96 |
| 23/6/2025 | 3,0900 | -0,96% | 2,9200 | 3,1200 | 2,9200 | 4.983 | 15.055,56 |
| 20/6/2025 | 3,1200 | -0,95% | 3,1500 | 3,2700 | 3,1200 | 4.932 | 15.665,49 |
| 19/6/2025 | 3,1500 | -2,78% | 3,1500 | 3,2300 | 3,1500 | 4.814 | 15.331,90 |
| 18/6/2025 | 3,2400 | -3,86% | 3,3700 | 3,4000 | 3,2400 | 9.485 | 31.310,60 |
| 17/6/2025 | 3,3700 | 5,31% | 3,1200 | 3,4600 | 3,1200 | 16.261 | 54.932,59 |
| 16/6/2025 | 3,2000 | -1,54% | 3,1200 | 3,2400 | 3,1200 | 2.600 | 8.308,40 |
| 13/6/2025 | 3,2500 | 1,88% | 3,1200 | 3,4000 | 3,1000 | 2.746 | 8.903,01 |
| 12/6/2025 | 3,1900 | -1,85% | 3,2100 | 3,2100 | 3,0800 | 14.233 | 44.805,93 |
| 11/6/2025 | 3,2500 | -0,61% | 3,2400 | 3,3100 | 3,1600 | 9.437 | 30.366,44 |
| 10/6/2025 | 3,2700 | -0,91% | 3,2000 | 3,4000 | 3,2000 | 1.424 | 4.691,04 |
| 06/6/2025 | 3,3000 | -1,79% | 3,3400 | 3,3500 | 3,2800 | 2.075 | 6.848,78 |
| 05/6/2025 | 3,3600 | -0,88% | 3,3600 | 3,4300 | 3,3100 | 4.612 | 15.532,15 |
| 04/6/2025 | 3,3900 | -1,17% | 3,4300 | 3,4700 | 3,3600 | 6.247 | 21.368,53 |
| 03/6/2025 | 3,4300 | 0,88% | 3,4000 | 3,4800 | 3,3300 | 1.814 | 6.143,96 |
| 02/6/2025 | 3,4000 | -3,13% | 3,4300 | 3,4800 | 3,4000 | 1.005 | 3.447,95 |
| 30/5/2025 | 3,5100 | -1,96% | 3,5000 | 3,6000 | 3,4600 | 7.048 | 25.094,18 |
| 29/5/2025 | 3,5800 | -0,56% | 3,5800 | 3,6000 | 3,4800 | 7.654 | 26.956,43 |
| 28/5/2025 | 3,6000 | 0,56% | 3,5000 | 3,6400 | 3,5000 | 13.394 | 47.593,21 |
| 27/5/2025 | 3,5800 | -0,56% | 3,5900 | 3,7000 | 3,5000 | 6.340 | 22.752,03 |
| 26/5/2025 | 3,6000 | 2,27% | 3,5200 | 3,7100 | 3,5000 | 10.008 | 35.890,07 |
| 23/5/2025 | 3,5200 | -6,63% | 3,7000 | 3,8300 | 3,4200 | 17.130 | 61.788,37 |
| 22/5/2025 | 3,7700 | 0,80% | 3,7300 | 3,8600 | 3,6200 | 16.148 | 60.843,76 |
| 21/5/2025 | 3,7400 | 9,04% | 3,5400 | 3,7500 | 3,3500 | 36.296 | 130.885,84 |
| 20/5/2025 | 3,4300 | 0,59% | 3,4100 | 3,7000 | 3,4100 | 37.677 | 135.438,81 |
| 19/5/2025 | 3,4100 | 9,65% | 3,2800 | 3,4200 | 3,2800 | 32.401 | 109.253,39 |
| 16/5/2025 | 3,1100 | 9,51% | 2,7800 | 3,1200 | 2,7800 | 19.907 | 60.622,89 |
| 15/5/2025 | 2,8400 | -2,07% | 2,8500 | 2,8900 | 2,8100 | 351 | 997,25 |
| 14/5/2025 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8500 | 470 | 1.360,89 |
| 13/5/2025 | 2,8900 | -1,70% | 2,9100 | 2,9900 | 2,8300 | 2.382 | 6.880,32 |
| 12/5/2025 | 2,9400 | -1,01% | 2,9600 | 3,0400 | 2,9000 | 5.085 | 15.103,20 |
| 09/5/2025 | 2,9700 | 1,37% | 2,8400 | 2,9700 | 2,8200 | 4.876 | 14.033,95 |
| 08/5/2025 | 2,9300 | 3,90% | 2,7900 | 2,9800 | 2,7700 | 6.333 | 17.910,47 |
| 07/5/2025 | 2,8200 | -0,35% | 2,9800 | 2,9800 | 2,8000 | 1.156 | 3.261,76 |
| 06/5/2025 | 2,8300 | 0,35% | 3,0000 | 3,0000 | 2,7600 | 2.611 | 7.494,56 |
| 05/5/2025 | 2,8200 | -4,08% | 2,7600 | 2,9100 | 2,7600 | 4.127 | 11.633,22 |
| 02/5/2025 | 2,9400 | -2,00% | 3,0800 | 3,0800 | 2,9100 | 6.125 | 18.260,55 |
| 30/4/2025 | 3,0000 | -1,64% | 2,9700 | 3,1400 | 2,9500 | 4.710 | 14.161,47 |
| 29/4/2025 | 3,0500 | 3,39% | 3,0900 | 3,2200 | 3,0500 | 36.724 | 114.727,43 |
| 28/4/2025 | 2,9500 | 9,67% | 2,7100 | 2,9500 | 2,7100 | 20.377 | 59.655,26 |
| 25/4/2025 | 2,6900 | 7,60% | 2,5000 | 2,7500 | 2,5000 | 12.410 | 33.361,33 |
| 24/4/2025 | 2,5000 | 9,65% | 2,3100 | 2,5000 | 2,2900 | 14.101 | 33.900,99 |
| 23/4/2025 | 2,2800 | 0,00% | 2,4800 | 2,4800 | 2,4700 | 7 | 17,34 |
| 22/4/2025 | 2,2800 | -2,98% | 2,2900 | 2,3200 | 2,2800 | 1.980 | 4.539,40 |
| 17/4/2025 | 2,3500 | 1,73% | 2,2800 | 2,3600 | 2,2800 | 2.846 | 6.627,81 |
| 16/4/2025 | 2,3100 | 0,43% | 2,3000 | 2,3400 | 2,3000 | 676 | 1.561,79 |
| 15/4/2025 | 2,3000 | 0,00% | 2,3000 | 2,3100 | 2,3000 | 1.170 | 2.696,70 |
| 14/4/2025 | 2,3000 | -1,29% | 2,2900 | 2,3900 | 2,2600 | 4.862 | 11.186,15 |
| 11/4/2025 | 2,3300 | -0,43% | 2,3300 | 2,4300 | 2,2900 | 1.310 | 3.056,87 |
| 10/4/2025 | 2,3400 | 1,30% | 2,3800 | 2,4300 | 2,3300 | 5.505 | 12.944,25 |
| 09/4/2025 | 2,3100 | -4,15% | 2,4100 | 2,6000 | 2,2700 | 9.416 | 22.483,50 |
| 08/4/2025 | 2,4100 | 0,42% | 2,3700 | 2,4700 | 2,3600 | 3.101 | 7.483,52 |
| 07/4/2025 | 2,4000 | -9,43% | 2,6000 | 2,6000 | 2,3900 | 11.510 | 27.679,68 |
| 04/4/2025 | 2,6500 | -3,28% | 2,7300 | 2,7300 | 2,5800 | 3.983 | 10.526,68 |
| 03/4/2025 | 2,7400 | -0,90% | 2,7350 | 2,7950 | 2,7350 | 2.408 | 6.647,55 |
| 02/4/2025 | 2,7650 | 0,36% | 2,7550 | 2,7700 | 2,7500 | 2.433 | 6.715,06 |
| 01/4/2025 | 2,7550 | -0,36% | 2,7650 | 2,8250 | 2,7550 | 1.681 | 4.642,77 |
| 31/3/2025 | 2,7650 | -1,60% | 2,7800 | 2,8400 | 2,7600 | 1.752 | 4.858,61 |
| 28/3/2025 | 2,8100 | 0,36% | 2,7850 | 2,8450 | 2,7800 | 4.373 | 12.319,45 |
| 27/3/2025 | 2,8000 | -1,06% | 2,8050 | 2,8400 | 2,7800 | 1.133 | 3.173,63 |
| 26/3/2025 | 2,8300 | 1,07% | 2,8000 | 2,8550 | 2,8000 | 5.027 | 14.222,23 |
| 24/3/2025 | 2,8000 | -0,18% | 2,7700 | 2,8100 | 2,7700 | 2.697 | 7.535,78 |
| 21/3/2025 | 2,8050 | 0,00% | 2,8000 | 2,8500 | 2,7900 | 746 | 2.092,98 |
| 20/3/2025 | 2,8050 | -0,88% | 2,8400 | 2,8500 | 2,8000 | 3.236 | 9.109,32 |
| 19/3/2025 | 2,8300 | 0,35% | 2,8000 | 2,8350 | 2,7950 | 3.347 | 9.416,95 |
| 18/3/2025 | 2,8200 | 0,89% | 2,7850 | 2,8300 | 2,7850 | 1.535 | 4.323,01 |
| 17/3/2025 | 2,7950 | -0,89% | 2,8000 | 2,8450 | 2,7700 | 1.233 | 3.443,81 |
| 14/3/2025 | 2,8200 | 0,89% | 2,8000 | 2,8450 | 2,7750 | 2.024 | 5.647,29 |
| 13/3/2025 | 2,7950 | -1,93% | 2,8400 | 2,8400 | 2,7750 | 1.712 | 4.796,80 |
| 12/3/2025 | 2,8500 | 1,97% | 2,8300 | 2,8750 | 2,7750 | 641 | 1.815,71 |
| 11/3/2025 | 2,7950 | 0,36% | 2,7800 | 2,8500 | 2,7800 | 2.126 | 5.942,48 |
| 10/3/2025 | 2,7850 | -1,24% | 2,7900 | 2,8400 | 2,7850 | 861 | 2.403,55 |
| 07/3/2025 | 2,8200 | -0,53% | 2,7900 | 2,8350 | 2,7900 | 1.864 | 5.239,45 |
| 06/3/2025 | 2,8350 | 0,18% | 2,8750 | 2,8800 | 2,8100 | 1.846 | 5.259,23 |
| 05/3/2025 | 2,8300 | -0,53% | 2,8000 | 2,8700 | 2,8000 | 1.713 | 4.822,92 |
| 04/3/2025 | 2,8450 | 1,25% | 2,8400 | 2,8900 | 2,8100 | 7.404 | 21.029,67 |
| 28/2/2025 | 2,8100 | 0,00% | 2,8450 | 2,8450 | 2,8100 | 113 | 318,02 |
| 27/2/2025 | 2,8100 | -0,88% | 2,8050 | 2,8850 | 2,7800 | 2.380 | 6.676,50 |
| 26/2/2025 | 2,8350 | -0,18% | 2,8200 | 2,8700 | 2,8000 | 3.702 | 10.464,24 |
| 25/2/2025 | 2,8400 | -0,18% | 2,8150 | 2,8850 | 2,8150 | 1.182 | 3.354,30 |
| 24/2/2025 | 2,8450 | -0,70% | 2,8400 | 2,8650 | 2,8350 | 1.565 | 4.446,28 |
| 21/2/2025 | 2,8650 | 0,00% | 2,8600 | 2,9000 | 2,8600 | 195 | 558,69 |
| 20/2/2025 | 2,8650 | -1,21% | 2,8550 | 2,9000 | 2,8550 | 393 | 1.125,14 |
| 19/2/2025 | 2,9000 | 1,58% | 2,8400 | 2,9000 | 2,8400 | 1.058 | 3.020,14 |
| 18/2/2025 | 2,8550 | -0,35% | 2,8550 | 2,9000 | 2,8400 | 1.023 | 2.921,48 |
| 17/2/2025 | 2,8650 | 0,70% | 2,8400 | 2,9000 | 2,8400 | 331 | 947,65 |
| 14/2/2025 | 2,8450 | -1,04% | 2,8550 | 2,8650 | 2,8350 | 2.342 | 6.679,03 |
| 13/2/2025 | 2,8750 | -1,54% | 2,9200 | 2,9200 | 2,8250 | 3.143 | 9.056,51 |
| 12/2/2025 | 2,9200 | 2,46% | 2,8900 | 2,9600 | 2,8100 | 1.350 | 3.866,65 |
| 11/2/2025 | 2,8500 | 0,18% | 2,9800 | 2,9800 | 2,8000 | 5.582 | 15.658,83 |
| 10/2/2025 | 2,8450 | 0,18% | 2,8400 | 2,8950 | 2,8350 | 416 | 1.182,33 |
| 07/2/2025 | 2,8400 | -1,73% | 2,8300 | 2,9000 | 2,8300 | 1.742 | 4.959,72 |
| 06/2/2025 | 2,8900 | -0,17% | 2,8150 | 2,9150 | 2,8150 | 2.467 | 7.137,33 |
| 05/2/2025 | 2,8950 | 1,40% | 2,8400 | 2,9450 | 2,8400 | 2.611 | 7.549,99 |
| 04/2/2025 | 2,8550 | 1,42% | 2,7600 | 2,8800 | 2,7600 | 2.226 | 6.303,32 |
| 03/2/2025 | 2,8150 | -2,76% | 2,8100 | 2,8800 | 2,7900 | 3.452 | 9.747,45 |
| 31/1/2025 | 2,8950 | 0,00% | 2,9100 | 2,9200 | 2,8950 | 35 | 101,88 |
| 30/1/2025 | 2,8950 | 0,52% | 2,8100 | 2,8950 | 2,8100 | 1.737 | 5.007,40 |
| 29/1/2025 | 2,8800 | 0,35% | 2,8950 | 2,9000 | 2,8500 | 2.167 | 6.240,02 |
| 28/1/2025 | 2,8700 | -0,52% | 2,8400 | 2,9300 | 2,8400 | 999 | 2.860,87 |
| 27/1/2025 | 2,8850 | -0,86% | 2,8950 | 2,9400 | 2,7800 | 3.323 | 9.574,71 |
| 24/1/2025 | 2,9100 | 2,46% | 2,8400 | 2,9400 | 2,8400 | 3.354 | 9.720,22 |
| 23/1/2025 | 2,8400 | 1,25% | 2,8000 | 2,8950 | 2,8000 | 919 | 2.608,55 |
| 22/1/2025 | 2,8050 | -1,06% | 2,8050 | 2,8700 | 2,7900 | 1.495 | 4.194,72 |
| 21/1/2025 | 2,8350 | -0,53% | 2,8300 | 2,8500 | 2,8000 | 3.807 | 10.695,10 |
| 20/1/2025 | 2,8500 | 0,53% | 2,8300 | 2,8900 | 2,8000 | 5.792 | 16.525,02 |
| 17/1/2025 | 2,8350 | -2,24% | 2,9000 | 2,9500 | 2,8300 | 3.144 | 8.957,79 |
| 16/1/2025 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,9000 | 1.910 | 5.554,22 |
| 15/1/2025 | 2,9400 | -0,34% | 2,9100 | 2,9450 | 2,9000 | 2.024 | 5.914,95 |
| 14/1/2025 | 2,9500 | 0,68% | 2,9300 | 2,9600 | 2,9050 | 1.020 | 2.991,87 |
| 13/1/2025 | 2,9300 | -3,30% | 3,0100 | 3,0100 | 2,9100 | 2.299 | 6.757,62 |
| 10/1/2025 | 3,0300 | 0,00% | 3,0600 | 3,0800 | 3,0100 | 3.467 | 10.558,85 |
| 09/1/2025 | 3,0300 | 2,71% | 2,9350 | 3,0300 | 2,9350 | 4.771 | 14.293,61 |
| 08/1/2025 | 2,9500 | -0,34% | 2,9600 | 2,9800 | 2,9300 | 968 | 2.854,69 |
| 07/1/2025 | 2,9600 | -0,50% | 2,9500 | 3,0400 | 2,9400 | 4.966 | 14.772,43 |
| 03/1/2025 | 2,9750 | 1,02% | 2,9150 | 2,9950 | 2,9100 | 6.558 | 19.326,76 |
| 02/1/2025 | 2,9450 | 2,26% | 2,8800 | 2,9600 | 2,8800 | 3.080 | 8.959,35 |
| 31/12/2024 | 2,8800 | 0,00% | 2,9300 | 2,9300 | 2,8400 | 200 | 583,38 |
| 30/12/2024 | 2,8800 | 1,77% | 2,8100 | 2,8850 | 2,8100 | 397 | 1.142,38 |
| 27/12/2024 | 2,8300 | -0,35% | 2,8100 | 2,8400 | 2,8100 | 2.657 | 7.515,01 |
| 24/12/2024 | 2,8400 | 0,00% | 2,9300 | 2,9300 | 2,8300 | 1.260 | 3.583,03 |
| 23/12/2024 | 2,8400 | -0,53% | 2,9300 | 2,9300 | 2,8300 | 1.260 | 3.583,03 |
| 20/12/2024 | 2,8550 | -1,21% | 2,8200 | 2,9000 | 2,8200 | 1.093 | 3.120,16 |
| 19/12/2024 | 2,8900 | -0,69% | 2,8100 | 2,9200 | 2,8100 | 5.536 | 15.898,68 |
| 18/12/2024 | 2,9100 | 1,22% | 2,8750 | 2,9100 | 2,8450 | 727 | 2.095,76 |
| 17/12/2024 | 2,8750 | -1,20% | 2,8650 | 2,9200 | 2,8650 | 1.347 | 3.870,43 |
| 16/12/2024 | 2,9100 | -1,52% | 3,0500 | 3,0500 | 2,8900 | 1.442 | 4.205,06 |
| 13/12/2024 | 2,9550 | 0,34% | 2,9100 | 2,9850 | 2,9100 | 2.650 | 7.834,38 |
| 12/12/2024 | 2,9450 | -1,51% | 2,9900 | 3,0000 | 2,9200 | 2.307 | 6.825,91 |
| 11/12/2024 | 2,9900 | 2,40% | 2,8800 | 3,0300 | 2,8800 | 6.953 | 20.485,45 |
| 10/12/2024 | 2,9200 | 0,52% | 2,9200 | 2,9300 | 2,8150 | 15.380 | 43.825,59 |
| 09/12/2024 | 2,9050 | -2,02% | 2,9750 | 3,0150 | 2,9000 | 6.396 | 18.766,19 |
| 06/12/2024 | 2,9650 | -2,47% | 3,0050 | 3,0650 | 2,9500 | 5.878 | 17.502,73 |
| 05/12/2024 | 3,0400 | 2,88% | 2,9550 | 3,0600 | 2,9500 | 4.668 | 13.962,57 |
| 04/12/2024 | 2,9550 | 0,17% | 2,9500 | 3,0000 | 2,9150 | 4.850 | 14.283,29 |
| 03/12/2024 | 2,9500 | -1,34% | 2,9550 | 3,0350 | 2,9300 | 3.502 | 10.394,90 |
| 02/12/2024 | 2,9900 | 0,67% | 2,9350 | 3,0650 | 2,9350 | 633 | 1.892,81 |
| 29/11/2024 | 2,9700 | -2,46% | 2,9400 | 3,0100 | 2,9400 | 558 | 1.668,37 |
| 28/11/2024 | 3,0450 | 0,33% | 2,9700 | 3,0650 | 2,9700 | 1.307 | 3.955,55 |
| 27/11/2024 | 3,0350 | 1,34% | 2,9650 | 3,0900 | 2,9400 | 857 | 2.572,47 |
| 26/11/2024 | 2,9950 | -1,48% | 2,9950 | 3,0000 | 2,9750 | 686 | 2.053,72 |
| 25/11/2024 | 3,0400 | 2,36% | 2,9600 | 3,0400 | 2,9600 | 852 | 2.581,46 |
| 22/11/2024 | 2,9700 | -1,82% | 3,0000 | 3,0700 | 2,9300 | 4.397 | 13.079,50 |
| 21/11/2024 | 3,0250 | 2,54% | 2,9000 | 3,0550 | 2,9000 | 790 | 2.370,56 |
| 20/11/2024 | 2,9500 | -2,32% | 3,0200 | 3,0850 | 2,9500 | 3.574 | 10.792,31 |
| 19/11/2024 | 3,0200 | -4,88% | 2,9000 | 3,1750 | 2,9000 | 8.326 | 25.180,44 |
| 18/11/2024 | 3,1750 | -0,78% | 3,2000 | 3,3100 | 3,1250 | 2.941 | 9.353,82 |
| 15/11/2024 | 3,2000 | -4,90% | 3,2700 | 3,2800 | 3,2000 | 3.163 | 10.200,08 |
| 14/11/2024 | 3,3650 | -2,18% | 3,3000 | 3,5100 | 3,3000 | 5.926 | 20.248,96 |
| 13/11/2024 | 3,4400 | 5,04% | 3,2450 | 3,4400 | 3,2450 | 1.946 | 6.432,38 |
| 12/11/2024 | 3,2750 | 1,55% | 3,1600 | 3,2900 | 3,1600 | 2.863 | 9.336,12 |
| 11/11/2024 | 3,2250 | 0,47% | 3,3900 | 3,3900 | 3,2200 | 831 | 2.692,36 |
| 08/11/2024 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,1700 | 121 | 387,33 |
| 07/11/2024 | 3,2100 | -0,47% | 3,1600 | 3,2100 | 3,1600 | 385 | 1.229,10 |
| 06/11/2024 | 3,2250 | 1,26% | 3,1800 | 3,2700 | 3,1700 | 2.020 | 6.537,70 |
| 05/11/2024 | 3,1850 | -1,70% | 3,2000 | 3,2100 | 3,1800 | 1.326 | 4.240,40 |
| 04/11/2024 | 3,2400 | 1,25% | 3,2500 | 3,2600 | 3,2050 | 3.745 | 12.159,46 |
| 01/11/2024 | 3,2000 | 4,75% | 3,1000 | 3,2700 | 3,1000 | 3.213 | 10.229,93 |
| 31/10/2024 | 3,0550 | -0,81% | 3,1050 | 3,1050 | 3,0000 | 1.752 | 5.334,20 |
| 30/10/2024 | 3,0800 | -5,38% | 3,1150 | 3,1300 | 3,0300 | 9.083 | 27.829,68 |
| 29/10/2024 | 3,2550 | 2,36% | 3,1300 | 3,2650 | 3,1300 | 1.845 | 5.929,73 |
| 25/10/2024 | 3,1800 | -0,31% | 3,1500 | 3,2100 | 3,1050 | 1.627 | 5.127,75 |
| 24/10/2024 | 3,1900 | -0,78% | 3,2150 | 3,2150 | 3,1300 | 717 | 2.280,69 |
| 23/10/2024 | 3,2150 | -1,08% | 3,2400 | 3,2650 | 3,2000 | 1.142 | 3.694,58 |
| 22/10/2024 | 3,2500 | -2,99% | 3,2000 | 3,2500 | 3,1100 | 5.334 | 16.963,56 |
| 21/10/2024 | 3,3500 | 1,52% | 3,2000 | 3,3500 | 3,2000 | 796 | 2.656,97 |
| 18/10/2024 | 3,3000 | -1,20% | 3,3700 | 3,3800 | 3,3000 | 1.350 | 4.488,30 |
| 17/10/2024 | 3,3400 | 1,52% | 3,1650 | 3,3650 | 3,1650 | 1.077 | 3.569,74 |
| 16/10/2024 | 3,2900 | 1,54% | 3,1800 | 3,3400 | 3,1800 | 1.136 | 3.757,22 |
| 15/10/2024 | 3,2400 | 0,93% | 3,1550 | 3,2900 | 3,1550 | 2.299 | 7.451,07 |
| 14/10/2024 | 3,2100 | 0,16% | 3,1650 | 3,3500 | 3,1650 | 1.735 | 5.613,51 |
| 11/10/2024 | 3,2050 | -1,38% | 3,2400 | 3,2900 | 3,1700 | 397 | 1.272,44 |
| 10/10/2024 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2000 | 1.108 | 3.596,91 |
| 09/10/2024 | 3,3000 | 1,23% | 3,1800 | 3,3000 | 3,1700 | 779 | 2.533,30 |
| 08/10/2024 | 3,2600 | -1,95% | 3,3000 | 3,3000 | 3,2000 | 1.582 | 5.154,42 |
| 07/10/2024 | 3,3250 | 0,61% | 3,4400 | 3,4400 | 3,3100 | 951 | 3.195,33 |
| 04/10/2024 | 3,3050 | -0,45% | 3,3100 | 3,3650 | 3,3000 | 1.304 | 4.342,01 |
| 03/10/2024 | 3,3200 | -2,06% | 3,3150 | 3,3450 | 3,3050 | 604 | 2.005,73 |
| 02/10/2024 | 3,3900 | -0,44% | 3,3100 | 3,3950 | 3,3050 | 1.255 | 4.227,68 |
| 01/10/2024 | 3,4050 | 2,56% | 3,3050 | 3,4200 | 3,3000 | 2.609 | 8.726,47 |
| 30/9/2024 | 3,3200 | -0,15% | 3,3250 | 3,3250 | 3,3100 | 588 | 1.949,80 |
| 27/9/2024 | 3,3250 | -0,15% | 3,3100 | 3,4000 | 3,3100 | 350 | 1.163,35 |
| 26/9/2024 | 3,3300 | -0,15% | 3,3050 | 3,3500 | 3,3050 | 1.251 | 4.167,51 |
| 25/9/2024 | 3,3350 | -1,33% | 3,3100 | 3,4000 | 3,3050 | 1.763 | 5.874,06 |
| 24/9/2024 | 3,3800 | -1,17% | 3,3600 | 3,5100 | 3,3600 | 1.122 | 3.801,24 |
| 23/9/2024 | 3,4200 | 2,24% | 3,3000 | 3,4500 | 3,3000 | 317 | 1.083,87 |
| 20/9/2024 | 3,3450 | -0,45% | 3,3050 | 3,4000 | 3,3050 | 1.490 | 4.980,76 |
| 19/9/2024 | 3,3600 | 0,60% | 3,3200 | 3,3900 | 3,3000 | 3.683 | 12.290,64 |
| 18/9/2024 | 3,3400 | -2,77% | 3,3050 | 3,3700 | 3,2800 | 2.728 | 9.038,55 |
| 17/9/2024 | 3,4350 | 0,00% | 3,3800 | 3,4000 | 3,3800 | 90 | 305,50 |
| 16/9/2024 | 3,4350 | -2,41% | 3,4700 | 3,4700 | 3,3700 | 1.039 | 3.569,85 |
| 13/9/2024 | 3,5200 | 5,39% | 3,3000 | 3,5300 | 3,3000 | 5.447 | 18.894,44 |
| 12/9/2024 | 3,3400 | 0,15% | 3,3000 | 3,4050 | 3,2800 | 1.802 | 6.052,06 |
| 11/9/2024 | 3,3350 | -0,30% | 3,3000 | 3,3350 | 3,3000 | 1.503 | 4.972,91 |
| 10/9/2024 | 3,3450 | -2,05% | 3,3500 | 3,4000 | 3,3100 | 3.268 | 10.915,45 |
| 09/9/2024 | 3,4150 | -2,71% | 3,5100 | 3,5100 | 3,3350 | 3.361 | 11.411,11 |
| 06/9/2024 | 3,5100 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 183 | 636,84 |
| 05/9/2024 | 3,5100 | 0,29% | 3,5000 | 3,5200 | 3,4150 | 1.997 | 6.916,63 |
| 04/9/2024 | 3,5000 | 0,00% | 3,5000 | 3,5100 | 3,4550 | 1.675 | 5.853,84 |
| 03/9/2024 | 3,5000 | 2,49% | 3,3400 | 3,5000 | 3,3400 | 11.024 | 38.169,00 |
| 02/9/2024 | 3,4150 | 1,94% | 3,3400 | 3,4200 | 3,3400 | 3.007 | 10.212,57 |
| 30/8/2024 | 3,3500 | 0,60% | 3,3400 | 3,3800 | 3,3400 | 596 | 1.996,04 |
| 29/8/2024 | 3,3300 | -1,19% | 3,3500 | 3,3750 | 3,3200 | 1.797 | 6.005,20 |
| 28/8/2024 | 3,3700 | -1,32% | 3,4000 | 3,4900 | 3,3500 | 3.413 | 11.557,00 |
| 27/8/2024 | 3,4150 | -0,15% | 3,3700 | 3,4600 | 3,3700 | 1.704 | 5.835,86 |
| 26/8/2024 | 3,4200 | -0,87% | 3,3800 | 3,4950 | 3,3800 | 286 | 977,85 |
| 23/8/2024 | 3,4500 | 0,00% | 3,4300 | 3,5450 | 3,4300 | 160 | 555,05 |
| 22/8/2024 | 3,4500 | 0,73% | 3,5400 | 3,5400 | 3,4050 | 1.122 | 3.848,63 |
| 21/8/2024 | 3,4250 | -2,14% | 3,4000 | 3,4400 | 3,4000 | 585 | 2.004,40 |
| 20/8/2024 | 3,5000 | -1,69% | 3,6100 | 3,6100 | 3,4700 | 555 | 1.941,27 |
| 19/8/2024 | 3,5600 | 0,85% | 3,5000 | 3,5600 | 3,5000 | 563 | 2.000,20 |
| 16/8/2024 | 3,5300 | 2,02% | 3,4800 | 3,6200 | 3,4600 | 968 | 3.390,41 |
| 14/8/2024 | 3,4600 | 0,87% | 3,4750 | 3,5000 | 3,4350 | 426 | 1.474,06 |
| 13/8/2024 | 3,4300 | -0,58% | 3,3800 | 3,4900 | 3,3800 | 1.002 | 3.409,55 |
| 12/8/2024 | 3,4500 | -1,00% | 3,3100 | 3,6300 | 3,3100 | 1.472 | 5.075,63 |
| 09/8/2024 | 3,4850 | 2,05% | 3,4000 | 3,5400 | 3,4000 | 954 | 3.302,64 |
| 08/8/2024 | 3,4150 | -2,84% | 3,4900 | 3,4900 | 3,4000 | 767 | 2.633,01 |
| 07/8/2024 | 3,5150 | 3,23% | 3,6600 | 3,6600 | 3,4450 | 1.504 | 5.224,47 |
| 06/8/2024 | 3,4050 | 2,71% | 3,3100 | 3,4100 | 3,3100 | 3.401 | 11.452,75 |
| 05/8/2024 | 3,3150 | -8,17% | 3,4900 | 3,4900 | 3,3000 | 7.764 | 26.242,53 |
| 02/8/2024 | 3,6100 | -2,83% | 3,6100 | 3,7200 | 3,6050 | 1.312 | 4.746,30 |
| 01/8/2024 | 3,7150 | 1,23% | 3,7400 | 3,7400 | 3,6450 | 1.062 | 3.911,84 |
| 31/7/2024 | 3,6700 | -2,00% | 3,7450 | 3,7450 | 3,6500 | 4.478 | 16.466,79 |
| 30/7/2024 | 3,7450 | 0,81% | 3,6450 | 3,7450 | 3,6450 | 1.693 | 6.309,47 |
| 29/7/2024 | 3,7150 | 0,54% | 3,7500 | 3,7500 | 3,6950 | 2.244 | 8.314,36 |
| 26/7/2024 | 3,6950 | 0,54% | 3,6700 | 3,7100 | 3,6200 | 2.671 | 9.741,82 |
| 25/7/2024 | 3,6750 | 1,52% | 3,7400 | 3,7400 | 3,6050 | 650 | 2.376,80 |
| 24/7/2024 | 3,6200 | -1,90% | 3,6600 | 3,7000 | 3,6200 | 3.370 | 12.231,43 |
| 23/7/2024 | 3,6900 | -1,07% | 3,7100 | 3,7150 | 3,6550 | 3.465 | 12.802,35 |
| 22/7/2024 | 3,7300 | -1,06% | 3,7650 | 3,8000 | 3,7000 | 1.049 | 3.936,96 |
| 19/7/2024 | 3,7700 | -1,31% | 3,8200 | 3,8200 | 3,7650 | 944 | 3.561,37 |
| 18/7/2024 | 3,8200 | 0,66% | 3,8000 | 3,8200 | 3,7200 | 1.988 | 7.532,45 |
| 17/7/2024 | 3,7950 | 0,80% | 3,6950 | 3,8000 | 3,6900 | 1.210 | 4.572,70 |
| 16/7/2024 | 3,7650 | -0,26% | 3,7700 | 3,8000 | 3,7100 | 4.015 | 15.086,16 |
| 15/7/2024 | 3,7750 | -1,44% | 3,8650 | 3,8750 | 3,7000 | 2.206 | 8.375,30 |
| 12/7/2024 | 3,8300 | -1,29% | 3,8800 | 3,8850 | 3,7800 | 3.362 | 12.859,38 |
| 11/7/2024 | 3,8800 | 6,30% | 3,6500 | 3,9750 | 3,6450 | 22.750 | 88.283,84 |
| 10/7/2024 | 3,6500 | 1,25% | 3,6000 | 3,6500 | 3,5700 | 4.411 | 15.918,15 |
| 09/7/2024 | 3,6050 | -1,64% | 3,6600 | 3,6600 | 3,6000 | 932 | 3.358,37 |
| 08/7/2024 | 3,6650 | 1,24% | 3,6200 | 3,7000 | 3,6200 | 2.668 | 9.771,44 |
| 05/7/2024 | 3,6200 | -0,69% | 3,6300 | 3,6400 | 3,5900 | 4.158 | 14.994,81 |
| 04/7/2024 | 3,6450 | 0,41% | 3,6000 | 3,6500 | 3,5700 | 816 | 2.946,72 |
| 03/7/2024 | 3,6300 | 0,28% | 3,6050 | 3,6500 | 3,6000 | 314 | 1.140,48 |
| 02/7/2024 | 3,6200 | 0,28% | 3,6100 | 3,6200 | 3,5850 | 649 | 2.334,84 |
| 01/7/2024 | 3,6100 | 0,00% | 3,5700 | 3,6800 | 3,5700 | 31 | 111,86 |
| 28/6/2024 | 3,6100 | 0,00% | 3,6550 | 3,6850 | 3,6000 | 248 | 895,64 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 54.980 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΦΟΥΝΤΛ | 0,8000 | 3,63 % | 0,0280 | 5.099 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0500 | 3,22 % | 0,2200 | 32.788 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 238.884 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.304 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9250 | 0,25 % | 0,0300 | 31.256.943 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.122.654 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 25.214.162 |
| ΑΛΦΑ | 3,4880 | -0,85 % | -0,0300 | 20.487.881 |
| MTLN | 51,4500 | -1,34 % | -0,7000 | 11.468.121 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.142 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.964.956 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.336.613 |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 0,0000 | 3.743.812 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.128.359 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 8.031.967 | 25,21εκ. |
| ΑΛΦΑ | 3,4880 | -0,85 % | 5.834.765 | 20,49εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 29,12εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 3,74εκ. |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 31,26εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.706 | 50.172 |
| BOCHGR | 7,4400 | -0,27 % | 797.555 | 5,96εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 489.315 | 207,3χιλ. |
| CREDIA | 1,4240 | 0,42 % | 468.608 | 668,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 0,88 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 0,34 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 86.805 | 0,32 % |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 54.980 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|