| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,8200 €
-0,0400 (-1,04%)
- Άνοιγμα 3,9500
- Υψηλό 3,9500
- Χαμηλό 3,7900
- Όγκος 10.307
- Τζίρος 39.517 €
- Πράξεις 216
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2021 | 1,1400 | -2,56% | 1,2000 | 1,2900 | 1,1400 | 462.255 | 563.735,00 |
| 07/1/2021 | 1,1700 | 14,71% | 1,0500 | 1,2000 | 1,0500 | 390.341 | 440.305,00 |
| 05/1/2021 | 1,0200 | 9,68% | 0,9300 | 1,0200 | 0,9300 | 331.153 | 328.189,00 |
| 04/1/2021 | 0,9300 | 6,90% | 0,8700 | 0,9300 | 0,8700 | 149.208 | 134.745,00 |
| 31/12/2020 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 45.346 | 38.719,00 |
| 30/12/2020 | 0,8400 | -3,45% | 0,8700 | 0,8700 | 0,8400 | 163.010 | 137.992,00 |
| 29/12/2020 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 104.693 | 92.709,00 |
| 28/12/2020 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 113.190 | 99.517,00 |
| 23/12/2020 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 84.348 | 73.480,00 |
| 22/12/2020 | 0,9000 | 3,45% | 0,9000 | 0,9300 | 0,8700 | 67.148 | 60.138,00 |
| 21/12/2020 | 0,8700 | -6,45% | 0,9300 | 0,9300 | 0,8700 | 173.890 | 154.569,00 |
| 18/12/2020 | 0,9300 | -3,12% | 0,9300 | 0,9900 | 0,9300 | 75.533 | 71.262,00 |
| 17/12/2020 | 0,9600 | 0,00% | 1,0200 | 1,0200 | 0,9300 | 49.522 | 47.971,00 |
| 16/12/2020 | 0,9600 | 0,00% | 0,9900 | 1,0200 | 0,9300 | 124.503 | 120.600,00 |
| 15/12/2020 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9300 | 68.743 | 65.434,00 |
| 14/12/2020 | 0,9600 | 0,00% | 0,9600 | 1,0200 | 0,9300 | 221.035 | 216.165,00 |
| 11/12/2020 | 0,9600 | -3,03% | 0,9600 | 0,9900 | 0,9000 | 372.607 | 352.980,00 |
| 10/12/2020 | 0,9900 | -8,33% | 1,0800 | 1,0800 | 0,9900 | 207.125 | 213.581,00 |
| 09/12/2020 | 1,0800 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 172.228 | 186.670,00 |
| 08/12/2020 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 104.918 | 114.209,00 |
| 07/12/2020 | 1,0800 | -5,26% | 1,1100 | 1,1400 | 1,0800 | 165.053 | 182.099,00 |
| 04/12/2020 | 1,1400 | 5,56% | 1,1100 | 1,1400 | 1,0800 | 128.506 | 141.051,00 |
| 03/12/2020 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 124.625 | 135.007,00 |
| 02/12/2020 | 1,1100 | 0,00% | 1,1100 | 1,1700 | 1,1100 | 194.798 | 218.046,00 |
| 01/12/2020 | 1,1100 | 0,00% | 1,2900 | 1,2900 | 1,0800 | 431.737 | 511.014,00 |
| 30/11/2020 | 1,1100 | -2,63% | 1,1400 | 1,1700 | 1,0800 | 119.757 | 134.193,00 |
| 27/11/2020 | 1,1400 | 8,57% | 1,0800 | 1,1700 | 1,0500 | 203.681 | 229.284,00 |
| 26/11/2020 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 0,9900 | 129.793 | 134.342,00 |
| 25/11/2020 | 1,0200 | -5,56% | 1,0800 | 1,1100 | 0,9900 | 180.990 | 183.486,00 |
| 24/11/2020 | 1,0800 | -5,26% | 1,1400 | 1,2000 | 1,0500 | 163.799 | 180.819,00 |
| 23/11/2020 | 1,1400 | 0,00% | 1,2000 | 1,2300 | 1,1400 | 194.011 | 230.140,00 |
| 20/11/2020 | 1,1400 | 0,00% | 1,1700 | 1,2300 | 1,1400 | 142.741 | 167.685,00 |
| 19/11/2020 | 1,1400 | 0,00% | 1,1700 | 1,2600 | 1,1400 | 387.078 | 464.795,00 |
| 18/11/2020 | 1,1400 | 18,75% | 0,9600 | 1,1400 | 0,9600 | 302.956 | 321.459,00 |
| 17/11/2020 | 0,9600 | 6,67% | 0,9300 | 1,0200 | 0,8700 | 128.327 | 123.096,00 |
| 16/11/2020 | 0,9000 | 11,11% | 0,8400 | 0,9300 | 0,8400 | 106.829 | 95.313,00 |
| 13/11/2020 | 0,8100 | -3,57% | 0,8400 | 0,8700 | 0,8100 | 59.244 | 49.668,00 |
| 12/11/2020 | 0,8400 | 0,00% | 0,8100 | 0,8700 | 0,8100 | 71.400 | 60.317,00 |
| 11/11/2020 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8100 | 57.859 | 47.401,00 |
| 10/11/2020 | 0,8100 | 3,85% | 0,7800 | 0,8700 | 0,7800 | 157.498 | 128.007,00 |
| 09/11/2020 | 0,7800 | 4,00% | 0,7800 | 0,8100 | 0,7500 | 228.928 | 178.715,00 |
| 06/11/2020 | 0,7500 | -3,85% | 0,7800 | 0,7800 | 0,7500 | 36.659 | 28.189,00 |
| 05/11/2020 | 0,7800 | 0,00% | 0,8100 | 0,8100 | 0,6600 | 69.599 | 52.616,00 |
| 04/11/2020 | 0,7800 | 13,04% | 0,7200 | 0,8400 | 0,7200 | 131.581 | 102.961,00 |
| 03/11/2020 | 0,6900 | 4,55% | 0,6600 | 0,6900 | 0,6600 | 36.005 | 24.740,00 |
| 02/11/2020 | 0,6600 | -4,35% | 0,6900 | 0,7200 | 0,6600 | 78.906 | 54.706,00 |
| 30/10/2020 | 0,6900 | 4,55% | 0,6900 | 0,6900 | 0,6600 | 58.409 | 39.586,00 |
| 29/10/2020 | 0,6600 | -8,33% | 0,7200 | 0,7200 | 0,6600 | 96.175 | 65.229,00 |
| 27/10/2020 | 0,7200 | -4,00% | 0,7200 | 0,7800 | 0,7200 | 35.413 | 25.725,00 |
| 26/10/2020 | 0,7500 | 0,00% | 0,7500 | 0,7800 | 0,7200 | 80.865 | 59.435,00 |
| 23/10/2020 | 0,7500 | -3,85% | 0,7800 | 0,7800 | 0,7500 | 37.672 | 28.997,00 |
| 22/10/2020 | 0,7800 | -3,70% | 0,8100 | 0,8100 | 0,7800 | 45.238 | 35.486,00 |
| 21/10/2020 | 0,8100 | 0,00% | 0,8400 | 0,8400 | 0,8100 | 42.400 | 34.869,00 |
| 20/10/2020 | 0,8100 | 3,85% | 0,7800 | 0,8100 | 0,7800 | 37.787 | 29.974,00 |
| 19/10/2020 | 0,7800 | -3,70% | 0,7800 | 0,8100 | 0,7800 | 42.060 | 33.026,00 |
| 16/10/2020 | 0,8100 | 0,00% | 0,8100 | 0,8400 | 0,7800 | 37.393 | 30.017,00 |
| 15/10/2020 | 0,8100 | 0,00% | 0,8100 | 0,8400 | 0,8100 | 54.355 | 44.080,00 |
| 14/10/2020 | 0,8100 | -3,57% | 0,8100 | 0,8700 | 0,8100 | 68.938 | 56.765,00 |
| 13/10/2020 | 0,8400 | 3,70% | 0,8100 | 0,8700 | 0,8100 | 69.136 | 58.238,00 |
| 12/10/2020 | 0,8100 | -6,90% | 0,8700 | 0,9000 | 0,8100 | 108.344 | 90.079,00 |
| 09/10/2020 | 0,8700 | -6,45% | 0,9600 | 0,9600 | 0,8700 | 83.281 | 75.074,00 |
| 08/10/2020 | 0,9300 | 0,00% | 0,9900 | 0,9900 | 0,9300 | 99.216 | 94.558,00 |
| 07/10/2020 | 0,9300 | -3,12% | 0,9600 | 1,0500 | 0,9300 | 210.501 | 207.906,00 |
| 06/10/2020 | 0,9600 | 14,29% | 0,8700 | 0,9600 | 0,8400 | 182.183 | 165.099,00 |
| 05/10/2020 | 0,8400 | 7,69% | 0,8100 | 0,8700 | 0,7800 | 235.378 | 197.032,00 |
| 02/10/2020 | 0,7800 | 13,04% | 0,7200 | 0,8100 | 0,7200 | 264.157 | 201.741,00 |
| 01/10/2020 | 0,6900 | -4,17% | 0,7200 | 0,7800 | 0,6900 | 236.306 | 169.928,00 |
| 30/9/2020 | 0,7200 | -7,69% | 0,7500 | 0,7800 | 0,6600 | 308.828 | 230.710,00 |
| 29/9/2020 | 0,7800 | -13,33% | 0,9000 | 0,9000 | 0,6300 | 555.167 | 439.255,00 |
| 28/9/2020 | 0,9000 | -9,09% | 1,0500 | 1,0500 | 0,8700 | 260.187 | 240.445,00 |
| 25/9/2020 | 0,9900 | 0,00% | 1,0500 | 1,1100 | 0,9600 | 196.294 | 200.051,00 |
| 24/9/2020 | 0,9900 | 0,00% | 0,9000 | 1,1700 | 0,8100 | 434.560 | 445.050,00 |
| 23/9/2020 | 0,9900 | -29,79% | 1,4100 | 1,4400 | 0,9900 | 712.210 | 746.494,00 |
| 22/9/2020 | 1,4100 | -6,00% | 1,5000 | 1,5000 | 1,4100 | 96.951 | 140.419,00 |
| 21/9/2020 | 1,5000 | 0,00% | 1,5000 | 1,5600 | 1,4700 | 110.114 | 165.407,00 |
| 18/9/2020 | 1,5000 | 2,04% | 1,7100 | 1,7700 | 1,5000 | 556.621 | 916.863,00 |
| 17/9/2020 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4400 | 54.207 | 79.762,00 |
| 16/9/2020 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4700 | 42.650 | 64.044,00 |
| 15/9/2020 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5000 | 52.178 | 80.241,00 |
| 14/9/2020 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 46.984 | 71.258,00 |
| 11/9/2020 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 14.344 | 21.171,00 |
| 10/9/2020 | 1,5000 | 4,17% | 1,4700 | 1,5000 | 1,4400 | 30.390 | 44.424,00 |
| 09/9/2020 | 1,4400 | -2,04% | 1,4700 | 1,5000 | 1,4400 | 23.420 | 34.210,00 |
| 08/9/2020 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4100 | 152.275 | 219.811,00 |
| 07/9/2020 | 1,5000 | -1,96% | 1,5600 | 1,5600 | 1,4700 | 104.505 | 156.861,00 |
| 04/9/2020 | 1,5300 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 47.690 | 73.578,00 |
| 03/9/2020 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 22.762 | 34.992,00 |
| 02/9/2020 | 1,5600 | 0,00% | 1,5600 | 1,5900 | 1,5300 | 32.525 | 50.825,00 |
| 01/9/2020 | 1,5600 | 0,00% | 1,5600 | 1,6200 | 1,5300 | 48.574 | 76.044,00 |
| 31/8/2020 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5000 | 71.793 | 110.083,00 |
| 28/8/2020 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 15.239 | 23.498,00 |
| 27/8/2020 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 16.933 | 26.055,00 |
| 26/8/2020 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 23.823 | 36.822,00 |
| 25/8/2020 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 30.513 | 47.084,00 |
| 24/8/2020 | 1,5300 | -1,92% | 1,5600 | 1,5900 | 1,5300 | 56.290 | 86.146,00 |
| 21/8/2020 | 1,5600 | 1,96% | 1,5600 | 1,5900 | 1,5300 | 50.096 | 78.358,00 |
| 20/8/2020 | 1,5300 | -5,56% | 1,6200 | 1,6200 | 1,5300 | 71.885 | 112.532,00 |
| 19/8/2020 | 1,6200 | 0,00% | 1,5900 | 1,6500 | 1,5900 | 45.033 | 73.033,00 |
| 18/8/2020 | 1,6200 | 5,88% | 1,5300 | 1,6200 | 1,5300 | 70.601 | 112.707,00 |
| 17/8/2020 | 1,5300 | -1,92% | 1,5600 | 1,5900 | 1,5300 | 25.693 | 39.598,00 |
| 14/8/2020 | 1,5600 | 1,96% | 1,5000 | 1,5600 | 1,5000 | 20.234 | 31.316,00 |
| 13/8/2020 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 16.155 | 25.025,00 |
| 12/8/2020 | 1,5600 | 1,96% | 1,5600 | 1,5600 | 1,5300 | 25.760 | 40.014,00 |
| 11/8/2020 | 1,5300 | 0,00% | 1,5300 | 1,5900 | 1,5000 | 59.962 | 92.584,00 |
| 10/8/2020 | 1,5300 | -3,77% | 1,5600 | 1,5900 | 1,5000 | 42.362 | 65.176,00 |
| 07/8/2020 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5600 | 38.259 | 60.911,00 |
| 06/8/2020 | 1,6200 | -1,82% | 1,6200 | 1,6500 | 1,5900 | 56.542 | 91.391,00 |
| 05/8/2020 | 1,6500 | 0,00% | 1,6500 | 1,7100 | 1,6500 | 68.598 | 114.313,00 |
| 04/8/2020 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6200 | 45.185 | 74.761,00 |
| 03/8/2020 | 1,6500 | -1,79% | 1,6200 | 1,7100 | 1,6200 | 54.575 | 90.369,00 |
| 31/7/2020 | 1,6800 | 0,00% | 1,7400 | 1,7400 | 1,6500 | 39.913 | 67.060,00 |
| 30/7/2020 | 1,6800 | -3,45% | 1,7400 | 1,7700 | 1,6800 | 30.960 | 53.492,00 |
| 29/7/2020 | 1,7400 | 1,75% | 1,7700 | 1,8300 | 1,7400 | 129.987 | 231.606,00 |
| 28/7/2020 | 1,7100 | 1,79% | 1,7100 | 1,7700 | 1,6800 | 16.440 | 28.206,00 |
| 27/7/2020 | 1,6800 | 0,00% | 1,7100 | 1,7700 | 1,6800 | 32.184 | 55.512,00 |
| 24/7/2020 | 1,6800 | -1,75% | 1,6800 | 1,7100 | 1,6500 | 12.602 | 21.283,00 |
| 23/7/2020 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6800 | 18.576 | 31.596,00 |
| 22/7/2020 | 1,7400 | 0,00% | 1,7100 | 1,7400 | 1,6800 | 39.617 | 67.656,00 |
| 21/7/2020 | 1,7400 | -1,69% | 1,8000 | 1,8300 | 1,6800 | 108.009 | 191.278,00 |
| 20/7/2020 | 1,7700 | 3,51% | 1,7100 | 1,8000 | 1,7100 | 16.144 | 28.404,00 |
| 17/7/2020 | 1,7100 | 0,00% | 1,7100 | 1,8300 | 1,7100 | 40.564 | 71.451,00 |
| 16/7/2020 | 1,7100 | 1,79% | 1,7100 | 1,7100 | 1,6800 | 7.783 | 13.276,00 |
| 15/7/2020 | 1,6800 | 3,70% | 1,6500 | 1,7100 | 1,6200 | 22.207 | 37.032,00 |
| 14/7/2020 | 1,6200 | 0,00% | 1,6200 | 1,6800 | 1,6200 | 24.488 | 40.365,00 |
| 13/7/2020 | 1,6200 | -3,57% | 1,7400 | 1,7400 | 1,6200 | 70.555 | 116.468,00 |
| 10/7/2020 | 1,6800 | -1,75% | 1,8000 | 1,8000 | 1,8000 | 51.402 | 86.875,00 |
| 09/7/2020 | 1,7100 | -3,39% | 1,8000 | 1,8000 | 1,7100 | 69.729 | 121.583,00 |
| 08/7/2020 | 1,7700 | -3,28% | 1,8000 | 1,8300 | 1,7700 | 58.759 | 104.982,00 |
| 07/7/2020 | 1,8300 | 0,00% | 1,8600 | 1,8600 | 1,8000 | 63.502 | 114.515,00 |
| 06/7/2020 | 1,8300 | -3,17% | 1,9200 | 1,9500 | 1,8300 | 36.889 | 69.472,00 |
| 03/7/2020 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8600 | 21.922 | 41.595,00 |
| 02/7/2020 | 1,9200 | 6,67% | 1,8600 | 1,9500 | 1,8300 | 29.307 | 55.196,00 |
| 01/7/2020 | 1,8000 | 0,00% | 1,8600 | 1,8900 | 1,8000 | 63.723 | 117.519,00 |
| 30/6/2020 | 1,8000 | 1,69% | 1,8000 | 1,8300 | 1,8000 | 24.901 | 44.951,00 |
| 29/6/2020 | 1,7700 | -1,67% | 1,8000 | 1,8300 | 1,7700 | 37.625 | 67.653,00 |
| 26/6/2020 | 1,8000 | -3,23% | 1,8600 | 1,9200 | 1,8000 | 56.575 | 104.034,00 |
| 25/6/2020 | 1,8600 | -6,06% | 1,9200 | 1,9800 | 1,8600 | 60.021 | 114.897,00 |
| 24/6/2020 | 1,9800 | 6,45% | 1,8900 | 2,0700 | 1,8600 | 125.688 | 248.291,00 |
| 23/6/2020 | 1,8600 | 0,00% | 1,8900 | 1,9500 | 1,8600 | 75.621 | 144.784,00 |
| 22/6/2020 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,8300 | 19.040 | 35.191,00 |
| 19/6/2020 | 1,8600 | 1,64% | 1,8600 | 1,8600 | 1,8300 | 56.426 | 104.153,00 |
| 18/6/2020 | 1,8300 | -1,61% | 1,8600 | 1,8900 | 1,8300 | 47.629 | 87.849,00 |
| 17/6/2020 | 1,8600 | -3,12% | 1,9200 | 1,9800 | 1,8600 | 86.094 | 164.262,00 |
| 16/6/2020 | 1,9200 | 8,47% | 1,8600 | 1,9500 | 1,8300 | 126.733 | 241.226,00 |
| 15/6/2020 | 1,7700 | -3,28% | 1,7700 | 1,8000 | 1,7100 | 99.572 | 176.676,00 |
| 12/6/2020 | 1,8300 | -20,78% | 2,1600 | 2,2200 | 1,6200 | 830.763 | 1.544.517,00 |
| 11/6/2020 | 2,3100 | -3,75% | 2,3400 | 2,3700 | 2,2800 | 64.721 | 150.611,00 |
| 10/6/2020 | 2,4000 | -4,76% | 2,4900 | 2,5500 | 2,3700 | 58.579 | 143.265,00 |
| 09/6/2020 | 2,5200 | 3,70% | 2,4300 | 2,5200 | 2,3100 | 181.567 | 441.051,00 |
| 05/6/2020 | 2,4300 | -2,41% | 2,5200 | 2,5500 | 2,3700 | 152.053 | 376.102,00 |
| 04/6/2020 | 2,4900 | 3,75% | 2,4600 | 2,6700 | 2,3100 | 350.987 | 869.444,00 |
| 03/6/2020 | 2,4000 | 19,40% | 2,0400 | 2,4000 | 2,0100 | 316.679 | 714.809,00 |
| 02/6/2020 | 2,0100 | 0,00% | 2,0700 | 2,1000 | 2,0100 | 34.826 | 71.277,00 |
| 01/6/2020 | 2,0100 | 1,52% | 2,0400 | 2,0700 | 2,0100 | 34.916 | 71.005,00 |
| 29/5/2020 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9500 | 28.208 | 55.704,00 |
| 28/5/2020 | 2,0100 | -1,47% | 2,0400 | 2,1300 | 2,0100 | 94.362 | 195.040,00 |
| 27/5/2020 | 2,0400 | 4,62% | 1,9500 | 2,0400 | 1,8900 | 117.062 | 234.162,00 |
| 26/5/2020 | 1,9500 | 6,56% | 1,8600 | 1,9500 | 1,8300 | 71.654 | 136.660,00 |
| 25/5/2020 | 1,8300 | 1,67% | 1,8900 | 1,8900 | 1,8000 | 28.699 | 52.636,00 |
| 22/5/2020 | 1,8000 | 0,00% | 1,8000 | 1,8600 | 1,7700 | 17.805 | 32.445,00 |
| 21/5/2020 | 1,8000 | -4,76% | 1,8900 | 1,9200 | 1,8000 | 26.483 | 48.818,00 |
| 20/5/2020 | 1,8900 | 8,62% | 1,7400 | 1,8900 | 1,7400 | 41.935 | 76.172,00 |
| 19/5/2020 | 1,7400 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 38.501 | 67.862,00 |
| 18/5/2020 | 1,7400 | 1,75% | 1,7400 | 1,7700 | 1,7100 | 55.728 | 96.570,00 |
| 15/5/2020 | 1,7100 | 0,00% | 1,7400 | 1,8000 | 1,7100 | 35.163 | 60.700,00 |
| 14/5/2020 | 1,7100 | 2798,31% | 1,7700 | 1,7700 | 1,7100 | 22.061 | 38.232,00 |
| 13/5/2020 | 0,0590 | -96,78% | 0,0610 | 0,0610 | 0,0590 | 897.332 | 53.893,00 |
| 12/5/2020 | 1,8300 | -1,61% | 1,8900 | 1,9200 | 1,8300 | 16.843 | 31.416,00 |
| 11/5/2020 | 1,8600 | -1,59% | 2,0700 | 2,0700 | 1,8600 | 31.569 | 60.948,00 |
| 08/5/2020 | 1,8900 | 1,61% | 1,8900 | 1,9500 | 1,8900 | 6.367 | 12.135,00 |
| 07/5/2020 | 1,8600 | 0,00% | 1,8900 | 1,8900 | 1,8300 | 16.994 | 31.340,00 |
| 06/5/2020 | 1,8600 | -1,59% | 1,9500 | 1,9500 | 1,8600 | 12.965 | 24.339,00 |
| 05/5/2020 | 1,8900 | 1,61% | 1,9200 | 1,9500 | 1,8900 | 15.516 | 29.742,00 |
| 04/5/2020 | 1,8600 | -7,46% | 1,9500 | 1,9500 | 1,8300 | 53.612 | 99.829,00 |
| 30/4/2020 | 2,0100 | -4,29% | 2,1000 | 2,1300 | 2,0100 | 28.766 | 58.842,00 |
| 29/4/2020 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,0700 | 50.970 | 106.740,00 |
| 28/4/2020 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 79.166 | 168.258,00 |
| 27/4/2020 | 2,1000 | 7,69% | 2,0400 | 2,1000 | 2,0400 | 41.002 | 85.155,00 |
| 24/4/2020 | 1,9500 | -2,99% | 1,9800 | 2,0400 | 1,9200 | 41.572 | 82.639,00 |
| 23/4/2020 | 2,0100 | 3,08% | 1,8900 | 2,0700 | 1,8900 | 44.668 | 89.921,00 |
| 22/4/2020 | 1,9500 | 4,84% | 1,9500 | 1,9500 | 1,8900 | 45.701 | 87.987,00 |
| 21/4/2020 | 1,8600 | -4,62% | 1,9200 | 1,9200 | 1,8600 | 25.223 | 47.468,00 |
| 16/4/2020 | 1,9500 | 0,00% | 1,9500 | 2,0400 | 1,9200 | 28.647 | 56.505,00 |
| 15/4/2020 | 1,9500 | -7,14% | 2,0700 | 2,1000 | 1,9500 | 84.808 | 168.583,00 |
| 14/4/2020 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0400 | 75.184 | 156.174,00 |
| 09/4/2020 | 2,0700 | 1,47% | 2,1000 | 2,1300 | 1,9500 | 136.262 | 278.818,00 |
| 08/4/2020 | 2,0400 | 7,94% | 1,8900 | 2,0400 | 1,8000 | 128.514 | 251.969,00 |
| 07/4/2020 | 1,8900 | 5,00% | 1,8300 | 1,9200 | 1,8300 | 101.390 | 190.036,00 |
| 06/4/2020 | 1,8000 | 9,09% | 1,7400 | 1,8000 | 1,7100 | 90.418 | 157.912,00 |
| 03/4/2020 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,5900 | 24.819 | 40.469,00 |
| 02/4/2020 | 1,6200 | 0,00% | 1,6200 | 1,6500 | 1,5300 | 51.236 | 82.028,00 |
| 01/4/2020 | 1,6200 | -3,57% | 1,6500 | 1,6500 | 1,5600 | 55.834 | 89.669,00 |
| 31/3/2020 | 1,6800 | 0,00% | 1,6800 | 1,8000 | 1,6500 | 156.546 | 272.769,00 |
| 30/3/2020 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,5600 | 103.413 | 167.393,00 |
| 27/3/2020 | 1,6200 | -8,47% | 1,8000 | 1,8000 | 1,6200 | 66.754 | 113.217,00 |
| 26/3/2020 | 1,7700 | 5,36% | 1,6800 | 1,8000 | 1,6500 | 143.142 | 248.223,00 |
| 24/3/2020 | 1,6800 | 9,80% | 1,6200 | 1,6800 | 1,5900 | 58.077 | 95.827,00 |
| 23/3/2020 | 1,5300 | -10,53% | 1,6200 | 1,6800 | 1,5000 | 38.544 | 60.660,00 |
| 20/3/2020 | 1,7100 | 7,55% | 1,5000 | 1,8000 | 1,5000 | 109.044 | 186.205,00 |
| 19/3/2020 | 1,5900 | 1,92% | 1,5900 | 1,7100 | 1,5300 | 136.364 | 217.989,00 |
| 18/3/2020 | 1,5600 | 1,96% | 1,5000 | 1,5600 | 1,4700 | 72.750 | 109.590,00 |
| 17/3/2020 | 1,5300 | 4,08% | 1,5300 | 1,5600 | 1,4100 | 120.096 | 181.156,00 |
| 16/3/2020 | 1,4700 | -12,50% | 1,5900 | 1,5900 | 1,4700 | 202.561 | 304.390,00 |
| 13/3/2020 | 1,6800 | -1,75% | 1,8600 | 1,8600 | 1,6800 | 104.363 | 185.389,00 |
| 12/3/2020 | 1,7100 | -10,94% | 1,6800 | 1,8900 | 1,6500 | 155.293 | 273.435,00 |
| 11/3/2020 | 1,9200 | -3,03% | 2,0100 | 2,0700 | 1,8600 | 101.790 | 202.681,00 |
| 10/3/2020 | 1,9800 | 8,20% | 1,9500 | 2,1000 | 1,9500 | 138.205 | 280.726,00 |
| 09/3/2020 | 1,8300 | -18,67% | 1,9500 | 2,1600 | 1,8300 | 242.007 | 484.257,00 |
| 06/3/2020 | 2,2500 | -2,60% | 2,2200 | 2,2800 | 2,1300 | 167.988 | 374.091,00 |
| 05/3/2020 | 2,3100 | -10,47% | 2,6700 | 2,6700 | 2,2200 | 189.821 | 458.941,00 |
| 04/3/2020 | 2,5800 | -1,15% | 2,7000 | 2,7000 | 2,7000 | 124.429 | 327.449,00 |
| 03/3/2020 | 2,6100 | 7,41% | 2,7000 | 2,7000 | 2,4000 | 229.156 | 609.614,00 |
| 28/2/2020 | 2,4300 | -4,71% | 2,3700 | 2,4900 | 2,2800 | 263.613 | 628.752,00 |
| 27/2/2020 | 2,5500 | -12,37% | 2,8800 | 2,9400 | 2,5200 | 219.285 | 593.536,00 |
| 26/2/2020 | 2,9100 | -3,96% | 2,9100 | 2,9700 | 2,8500 | 196.973 | 569.595,00 |
| 25/2/2020 | 3,0300 | 2,02% | 2,9700 | 3,0900 | 2,8200 | 255.063 | 760.372,00 |
| 24/2/2020 | 2,9700 | -16,81% | 3,1500 | 3,3600 | 2,9700 | 364.412 | 1.142.654,00 |
| 21/2/2020 | 3,5700 | -4,03% | 3,6900 | 3,7500 | 3,5400 | 73.963 | 267.954,00 |
| 20/2/2020 | 3,7200 | 2,48% | 3,6600 | 3,7800 | 3,6000 | 64.408 | 239.295,00 |
| 19/2/2020 | 3,6300 | -3,20% | 3,7800 | 3,8100 | 3,6300 | 89.518 | 333.975,00 |
| 18/2/2020 | 3,7500 | 3,31% | 3,6600 | 3,9000 | 3,6600 | 215.132 | 817.423,00 |
| 17/2/2020 | 3,6300 | 1,68% | 3,6300 | 3,6900 | 3,5400 | 54.632 | 197.573,00 |
| 14/2/2020 | 3,5700 | 0,00% | 3,5700 | 3,6600 | 3,5100 | 72.587 | 261.355,00 |
| 13/2/2020 | 3,5700 | -4,03% | 3,6900 | 3,6900 | 3,5400 | 127.568 | 459.521,00 |
| 12/2/2020 | 3,7200 | -1,59% | 3,7500 | 3,9000 | 3,6300 | 225.426 | 849.042,00 |
| 11/2/2020 | 3,7800 | 14,55% | 3,3300 | 3,7800 | 3,3000 | 294.202 | 1.055.835,00 |
| 10/2/2020 | 3,3000 | 1,85% | 3,2100 | 3,3000 | 3,1800 | 76.458 | 248.399,00 |
| 07/2/2020 | 3,2400 | -1,82% | 3,3000 | 3,3600 | 3,2100 | 47.421 | 155.206,00 |
| 06/2/2020 | 3,3000 | 0,00% | 3,3900 | 3,3900 | 3,2700 | 63.969 | 213.575,00 |
| 05/2/2020 | 3,3000 | 0,00% | 3,3000 | 3,3900 | 3,2700 | 59.628 | 199.580,00 |
| 04/2/2020 | 3,3000 | 3,77% | 3,2700 | 3,3300 | 3,2400 | 121.898 | 400.658,00 |
| 03/2/2020 | 3,1800 | 2,91% | 3,0000 | 3,1800 | 3,0000 | 103.299 | 319.950,00 |
| 31/1/2020 | 3,0900 | -4,63% | 3,2700 | 3,2700 | 3,0600 | 93.525 | 295.353,00 |
| 30/1/2020 | 3,2400 | -5,26% | 3,3900 | 3,3900 | 3,2100 | 180.295 | 590.835,00 |
| 29/1/2020 | 3,4200 | 0,00% | 3,4800 | 3,4800 | 3,3900 | 41.540 | 142.640,00 |
| 28/1/2020 | 3,4200 | -0,87% | 3,4500 | 3,4800 | 3,3600 | 59.974 | 205.470,00 |
| 27/1/2020 | 3,4500 | -3,36% | 3,4800 | 3,5400 | 3,3900 | 220.363 | 761.063,00 |
| 24/1/2020 | 3,5700 | 9,17% | 3,2700 | 3,5700 | 3,2700 | 267.890 | 921.305,00 |
| 23/1/2020 | 3,2700 | -0,91% | 3,2400 | 3,3000 | 3,2400 | 50.749 | 166.055,00 |
| 22/1/2020 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2400 | 96.835 | 318.123,00 |
| 21/1/2020 | 3,2400 | 0,00% | 3,2400 | 3,2700 | 3,1800 | 45.421 | 146.613,00 |
| 20/1/2020 | 3,2400 | 0,93% | 3,2100 | 3,3000 | 3,1800 | 61.369 | 200.427,00 |
| 17/1/2020 | 3,2100 | -1,83% | 3,3000 | 3,3000 | 3,2100 | 77.336 | 251.728,00 |
| 16/1/2020 | 3,2700 | 1,87% | 3,2400 | 3,2700 | 3,1800 | 40.111 | 128.939,00 |
| 15/1/2020 | 3,2100 | -0,93% | 3,2700 | 3,2700 | 3,1800 | 86.607 | 279.411,00 |
| 14/1/2020 | 3,2400 | -0,92% | 3,2400 | 3,3600 | 3,2100 | 140.707 | 461.846,00 |
| 13/1/2020 | 3,2700 | 5,83% | 3,2100 | 3,3900 | 3,2100 | 316.287 | 1.043.481,00 |
| 10/1/2020 | 3,0900 | -1,90% | 3,1800 | 3,2100 | 3,0900 | 90.769 | 286.870,00 |
| 09/1/2020 | 3,1500 | 0,00% | 3,2100 | 3,2700 | 3,1500 | 230.051 | 734.744,00 |
| 08/1/2020 | 3,1500 | 5,00% | 2,9700 | 3,1500 | 2,8200 | 149.501 | 445.087,00 |
| 07/1/2020 | 3,0000 | 5,26% | 2,8500 | 3,0600 | 2,8500 | 188.885 | 561.111,00 |
| 03/1/2020 | 2,8500 | -2,06% | 2,9100 | 2,9100 | 2,7900 | 71.617 | 203.647,00 |
| 02/1/2020 | 2,9100 | 6,59% | 2,7600 | 2,9400 | 2,7300 | 88.149 | 252.128,00 |
| 31/12/2019 | 2,7300 | -1,09% | 2,7300 | 2,7600 | 2,7000 | 22.304 | 60.874,00 |
| 30/12/2019 | 2,7600 | 0,00% | 2,7900 | 2,7900 | 2,7300 | 18.201 | 50.184,00 |
| 27/12/2019 | 2,7600 | -2,13% | 2,8200 | 2,8200 | 2,7300 | 50.767 | 141.150,00 |
| 23/12/2019 | 2,8200 | 3,30% | 2,7300 | 2,8200 | 2,7300 | 52.566 | 146.198,00 |
| 20/12/2019 | 2,7300 | -1,09% | 2,7600 | 2,7900 | 2,7000 | 45.904 | 125.331,00 |
| 19/12/2019 | 2,7600 | 1,10% | 2,8200 | 2,8200 | 2,7600 | 39.006 | 108.687,00 |
| 18/12/2019 | 2,7300 | -1,09% | 2,7600 | 2,7600 | 2,7000 | 75.417 | 205.992,00 |
| 17/12/2019 | 2,7600 | 4,55% | 2,5800 | 2,7600 | 2,5800 | 103.701 | 276.928,00 |
| 16/12/2019 | 2,6400 | -2,22% | 2,7000 | 2,7000 | 2,6100 | 18.154 | 48.050,00 |
| 13/12/2019 | 2,7000 | 2,27% | 2,6700 | 2,7600 | 2,6700 | 69.387 | 188.247,00 |
| 12/12/2019 | 2,6400 | 0,00% | 2,6700 | 2,6700 | 2,5800 | 51.590 | 135.059,00 |
| 11/12/2019 | 2,6400 | 3,53% | 2,5500 | 2,6400 | 2,5500 | 69.675 | 180.265,00 |
| 10/12/2019 | 2,5500 | 0,00% | 2,5200 | 2,6100 | 2,5200 | 58.562 | 150.222,00 |
| 09/12/2019 | 2,5500 | -3,41% | 2,6400 | 2,6400 | 2,4900 | 91.292 | 232.350,00 |
| 06/12/2019 | 2,6400 | -2,22% | 2,7000 | 2,7000 | 2,6400 | 46.948 | 124.787,00 |
| 05/12/2019 | 2,7000 | 0,00% | 2,7000 | 2,7300 | 2,6700 | 20.893 | 56.428,00 |
| 04/12/2019 | 2,7000 | 1,12% | 2,7000 | 2,7300 | 2,6700 | 51.230 | 139.228,00 |
| 03/12/2019 | 2,6700 | -2,20% | 2,7000 | 2,7600 | 2,6700 | 67.401 | 182.468,00 |
| 02/12/2019 | 2,7300 | -4,21% | 2,8500 | 2,8800 | 2,7300 | 33.141 | 93.528,00 |
| 29/11/2019 | 2,8500 | 2,15% | 2,7600 | 2,9100 | 2,7300 | 64.043 | 180.871,00 |
| 28/11/2019 | 2,7900 | 2,20% | 2,7300 | 2,7900 | 2,7000 | 44.767 | 122.278,00 |
| 27/11/2019 | 2,7300 | -4,21% | 2,8800 | 2,8800 | 2,7300 | 57.438 | 159.586,00 |
| 26/11/2019 | 2,8500 | 5,56% | 2,7300 | 2,8500 | 2,7000 | 88.963 | 248.155,00 |
| 25/11/2019 | 2,7000 | -7,22% | 2,8500 | 2,8500 | 2,6100 | 194.296 | 531.790,00 |
| 22/11/2019 | 2,9100 | 0,00% | 2,9700 | 2,9700 | 2,8500 | 26.250 | 76.405,00 |
| 21/11/2019 | 2,9100 | -1,02% | 2,9700 | 2,9700 | 2,8800 | 36.072 | 105.438,00 |
| 20/11/2019 | 2,9400 | -2,00% | 3,0300 | 3,0300 | 2,9400 | 45.164 | 134.676,00 |
| 19/11/2019 | 3,0000 | -0,99% | 3,0600 | 3,0900 | 2,9700 | 58.685 | 177.271,00 |
| 18/11/2019 | 3,0300 | 4,12% | 2,9700 | 3,0600 | 2,9400 | 100.303 | 301.018,00 |
| 15/11/2019 | 2,9100 | 1,04% | 2,9400 | 3,0000 | 2,9100 | 101.795 | 300.831,00 |
| 14/11/2019 | 2,8800 | 5,49% | 2,7300 | 2,9100 | 2,7300 | 142.401 | 403.913,00 |
| 13/11/2019 | 2,7300 | 0,00% | 2,7000 | 2,7600 | 2,7000 | 65.448 | 178.172,00 |
| 12/11/2019 | 2,7300 | 0,00% | 2,7600 | 2,7900 | 2,7000 | 87.666 | 240.418,00 |
| 11/11/2019 | 2,7300 | 1,11% | 2,7600 | 2,7600 | 2,7000 | 79.381 | 217.106,00 |
| 08/11/2019 | 2,7000 | -8,16% | 2,9700 | 3,0000 | 2,6700 | 219.994 | 612.332,00 |
| 07/11/2019 | 2,9400 | -1,01% | 2,9700 | 3,0000 | 2,9400 | 38.560 | 114.591,00 |
| 06/11/2019 | 2,9700 | 0,00% | 3,0000 | 3,0600 | 2,9400 | 65.156 | 194.601,00 |
| 05/11/2019 | 2,9700 | -4,81% | 3,1800 | 3,1800 | 2,9700 | 110.505 | 331.998,00 |
| 04/11/2019 | 3,1200 | -1,89% | 3,2400 | 3,2400 | 3,1200 | 90.155 | 285.645,00 |
| 01/11/2019 | 3,1800 | -0,93% | 3,2100 | 3,2400 | 3,1800 | 55.932 | 178.966,00 |
| 31/10/2019 | 3,2100 | 0,00% | 3,2100 | 3,2400 | 3,1500 | 33.238 | 106.402,00 |
| 30/10/2019 | 3,2100 | -0,93% | 3,3300 | 3,3300 | 3,1800 | 38.146 | 123.288,00 |
| 29/10/2019 | 3,2400 | -0,92% | 3,2700 | 3,3300 | 3,2400 | 24.854 | 81.202,00 |
| 25/10/2019 | 3,2700 | 0,93% | 3,2400 | 3,2700 | 3,2100 | 18.283 | 59.000,00 |
| 24/10/2019 | 3,2400 | -3,57% | 3,4200 | 3,4200 | 3,1800 | 60.622 | 200.621,00 |
| 23/10/2019 | 3,3600 | 0,90% | 3,3600 | 3,4500 | 3,3000 | 70.391 | 238.362,00 |
| 22/10/2019 | 3,3300 | 0,00% | 3,2700 | 3,3600 | 3,2400 | 81.166 | 268.948,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|