| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,8200 €
-0,0400 (-1,04%)
- Άνοιγμα 3,9500
- Υψηλό 3,9500
- Χαμηλό 3,7900
- Όγκος 10.307
- Τζίρος 39.517 €
- Πράξεις 216
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 3,2700 | 3,81% | 3,1500 | 3,3300 | 3,1500 | 99.598 | 325.077,00 |
| 18/10/2019 | 3,1500 | 0,00% | 3,1500 | 3,1800 | 3,0900 | 19.087 | 59.984,00 |
| 17/10/2019 | 3,1500 | -0,94% | 3,1800 | 3,2100 | 3,1200 | 52.594 | 165.603,00 |
| 16/10/2019 | 3,1800 | -0,93% | 3,2700 | 3,2700 | 3,1500 | 44.887 | 144.693,00 |
| 15/10/2019 | 3,2100 | 1,90% | 3,2400 | 3,2700 | 3,1500 | 79.020 | 253.813,00 |
| 14/10/2019 | 3,1500 | 0,96% | 3,1200 | 3,3600 | 3,1200 | 272.050 | 878.222,00 |
| 11/10/2019 | 3,1200 | 7,22% | 2,9700 | 3,1200 | 2,9400 | 189.654 | 574.166,00 |
| 10/10/2019 | 2,9100 | -3,00% | 3,0000 | 3,0300 | 2,8800 | 121.617 | 357.076,00 |
| 09/10/2019 | 3,0000 | 1,01% | 2,9100 | 3,1200 | 2,9100 | 340.441 | 1.032.891,00 |
| 08/10/2019 | 2,9700 | -7,48% | 3,2400 | 3,2400 | 2,9700 | 235.955 | 723.160,00 |
| 07/10/2019 | 3,2100 | -2,73% | 3,3300 | 3,3600 | 3,2100 | 48.332 | 158.623,00 |
| 04/10/2019 | 3,3000 | 1,85% | 3,3000 | 3,3300 | 3,2100 | 68.738 | 225.249,00 |
| 03/10/2019 | 3,2400 | -2,70% | 3,2700 | 3,3600 | 3,1800 | 85.661 | 280.813,00 |
| 02/10/2019 | 3,3300 | -9,76% | 3,6300 | 3,6300 | 3,1800 | 362.568 | 1.222.847,00 |
| 01/10/2019 | 3,6900 | -6,11% | 3,9300 | 3,9300 | 3,6600 | 186.592 | 704.393,00 |
| 30/9/2019 | 3,9300 | -2,24% | 4,0200 | 4,0200 | 3,9000 | 35.962 | 141.845,00 |
| 27/9/2019 | 4,0200 | 0,00% | 4,0200 | 4,0500 | 3,9600 | 31.703 | 127.335,00 |
| 26/9/2019 | 4,0200 | 1,52% | 3,9900 | 4,0500 | 3,9900 | 33.563 | 134.736,00 |
| 25/9/2019 | 3,9600 | -1,49% | 4,0200 | 4,0500 | 3,9000 | 93.369 | 370.061,00 |
| 24/9/2019 | 4,0200 | -2,19% | 4,0500 | 4,1100 | 3,9000 | 279.607 | 1.111.536,00 |
| 23/9/2019 | 4,1100 | -2,84% | 4,2300 | 4,2300 | 4,1100 | 56.495 | 235.000,00 |
| 20/9/2019 | 4,2300 | 0,00% | 4,2900 | 4,2900 | 4,2300 | 50.497 | 214.689,00 |
| 19/9/2019 | 4,2300 | -0,70% | 4,2600 | 4,3200 | 4,2300 | 42.143 | 180.247,00 |
| 18/9/2019 | 4,2600 | 1,43% | 4,2600 | 4,3500 | 4,2600 | 68.910 | 297.347,00 |
| 17/9/2019 | 4,2000 | -2,10% | 4,2900 | 4,3200 | 4,2000 | 52.603 | 224.331,00 |
| 16/9/2019 | 4,2900 | 2,14% | 4,6200 | 4,6800 | 4,2600 | 326.024 | 1.451.210,00 |
| 13/9/2019 | 4,2000 | 2,19% | 4,1700 | 4,2600 | 4,1400 | 53.841 | 225.998,00 |
| 12/9/2019 | 4,1100 | -2,14% | 4,2000 | 4,2300 | 4,1100 | 39.832 | 165.546,00 |
| 11/9/2019 | 4,2000 | 2,19% | 4,1100 | 4,2300 | 4,0800 | 50.644 | 211.038,00 |
| 10/9/2019 | 4,1100 | -2,14% | 4,2300 | 4,2900 | 4,1100 | 55.765 | 232.221,00 |
| 09/9/2019 | 4,2000 | -4,76% | 4,4100 | 4,5000 | 4,2000 | 77.332 | 331.806,00 |
| 06/9/2019 | 4,4100 | 2,08% | 4,3200 | 4,5300 | 4,3200 | 144.808 | 645.915,00 |
| 05/9/2019 | 4,3200 | 2,13% | 4,3200 | 4,3200 | 4,2300 | 34.505 | 147.786,00 |
| 04/9/2019 | 4,2300 | -0,70% | 4,3200 | 4,3500 | 4,2300 | 37.859 | 162.063,00 |
| 03/9/2019 | 4,2600 | -0,70% | 4,2300 | 4,3500 | 4,2000 | 37.905 | 162.333,00 |
| 02/9/2019 | 4,2900 | 1,42% | 4,2000 | 4,3200 | 4,1100 | 48.758 | 205.111,00 |
| 30/8/2019 | 4,2300 | -2,08% | 4,3200 | 4,3800 | 4,2300 | 61.821 | 264.049,00 |
| 29/8/2019 | 4,3200 | 4,35% | 4,1700 | 4,3500 | 4,1700 | 54.328 | 231.205,00 |
| 28/8/2019 | 4,1400 | 3,76% | 3,9900 | 4,1700 | 3,9900 | 61.140 | 250.960,00 |
| 27/8/2019 | 3,9900 | -2,21% | 4,1100 | 4,1400 | 3,9600 | 31.574 | 127.757,00 |
| 26/8/2019 | 4,0800 | -0,73% | 3,9600 | 4,1100 | 3,9300 | 46.918 | 188.338,00 |
| 23/8/2019 | 4,1100 | -3,52% | 4,2600 | 4,3500 | 4,0500 | 116.806 | 494.416,00 |
| 22/8/2019 | 4,2600 | 4,41% | 4,0500 | 4,2900 | 4,0500 | 66.832 | 282.452,00 |
| 21/8/2019 | 4,0800 | 3,03% | 3,9600 | 4,0800 | 3,9600 | 21.869 | 88.537,00 |
| 20/8/2019 | 3,9600 | -2,22% | 4,0200 | 4,0800 | 3,9600 | 51.277 | 206.062,00 |
| 19/8/2019 | 4,0500 | 8,00% | 3,8400 | 4,0500 | 3,8400 | 57.006 | 226.751,00 |
| 16/8/2019 | 3,7500 | -1,57% | 3,9000 | 3,9000 | 3,7200 | 42.962 | 162.775,00 |
| 14/8/2019 | 3,8100 | -0,78% | 3,9900 | 4,0200 | 3,7800 | 58.012 | 225.161,00 |
| 13/8/2019 | 3,8400 | 1,59% | 3,7500 | 3,9900 | 3,6600 | 73.126 | 277.344,00 |
| 12/8/2019 | 3,7800 | -4,55% | 4,0500 | 4,0500 | 3,7800 | 57.127 | 221.798,00 |
| 09/8/2019 | 3,9600 | -2,94% | 4,1700 | 4,2000 | 3,9000 | 65.628 | 263.170,00 |
| 08/8/2019 | 4,0800 | 0,00% | 4,0800 | 4,2300 | 3,9300 | 81.388 | 329.536,00 |
| 07/8/2019 | 4,0800 | -4,90% | 4,3500 | 4,4100 | 4,0500 | 96.304 | 411.799,00 |
| 06/8/2019 | 4,2900 | 2,14% | 4,2000 | 4,3500 | 4,1700 | 93.921 | 401.984,00 |
| 05/8/2019 | 4,2000 | -4,76% | 4,4400 | 4,4400 | 4,2000 | 80.881 | 346.811,00 |
| 02/8/2019 | 4,4100 | -3,29% | 4,4100 | 4,5000 | 4,3200 | 72.985 | 324.082,00 |
| 01/8/2019 | 4,5600 | -3,18% | 4,6500 | 4,7100 | 4,5300 | 93.944 | 433.677,00 |
| 31/7/2019 | 4,7100 | 12,95% | 4,4400 | 4,7700 | 4,4100 | 386.758 | 1.794.223,00 |
| 30/7/2019 | 4,1700 | -2,11% | 4,2600 | 4,2900 | 4,1400 | 55.505 | 233.494,00 |
| 29/7/2019 | 4,2600 | 0,00% | 4,2600 | 4,3200 | 4,2300 | 48.338 | 206.209,00 |
| 26/7/2019 | 4,2600 | 0,71% | 4,2900 | 4,3200 | 4,2300 | 54.091 | 230.904,00 |
| 25/7/2019 | 4,2300 | -0,70% | 4,2900 | 4,3500 | 4,2300 | 104.699 | 449.080,00 |
| 24/7/2019 | 4,2600 | -1,39% | 4,3200 | 4,3500 | 4,2300 | 81.602 | 351.227,00 |
| 23/7/2019 | 4,3200 | 5,88% | 4,1400 | 4,3200 | 3,9900 | 127.143 | 531.420,00 |
| 22/7/2019 | 4,0800 | -2,16% | 4,2000 | 4,2300 | 4,0800 | 51.699 | 216.171,00 |
| 19/7/2019 | 4,1700 | 2,96% | 4,1700 | 4,1700 | 4,0800 | 97.603 | 404.759,00 |
| 18/7/2019 | 4,0500 | -2,17% | 4,1100 | 4,2900 | 4,0500 | 134.892 | 567.249,00 |
| 17/7/2019 | 4,1400 | 6,15% | 3,9300 | 4,1400 | 3,9300 | 140.242 | 572.427,00 |
| 16/7/2019 | 3,9000 | 4,00% | 3,7200 | 3,9000 | 3,7200 | 86.309 | 329.872,00 |
| 15/7/2019 | 3,7500 | -0,79% | 3,9000 | 3,9000 | 3,6900 | 70.385 | 266.261,00 |
| 12/7/2019 | 3,7800 | -0,79% | 3,8700 | 3,9000 | 3,6600 | 74.353 | 276.459,00 |
| 11/7/2019 | 3,8100 | -3,79% | 3,9300 | 4,0800 | 3,7500 | 96.808 | 381.501,00 |
| 10/7/2019 | 3,9600 | 7,32% | 3,6900 | 3,9600 | 3,6900 | 142.161 | 550.383,00 |
| 09/7/2019 | 3,6900 | -9,56% | 4,0800 | 4,0800 | 3,6300 | 230.593 | 881.856,00 |
| 08/7/2019 | 4,0800 | -4,90% | 4,3500 | 4,3800 | 3,9900 | 141.782 | 593.366,00 |
| 05/7/2019 | 4,2900 | -1,38% | 4,3800 | 4,4700 | 4,2600 | 165.201 | 717.366,00 |
| 04/7/2019 | 4,3500 | 9,02% | 3,9600 | 4,3800 | 3,9600 | 241.949 | 1.016.321,00 |
| 03/7/2019 | 3,9900 | -2,92% | 4,1400 | 4,1700 | 3,9900 | 116.058 | 474.320,00 |
| 02/7/2019 | 4,1100 | -0,72% | 4,1700 | 4,2300 | 4,0200 | 141.964 | 585.210,00 |
| 01/7/2019 | 4,1400 | 7,81% | 3,8700 | 4,1700 | 3,8700 | 207.936 | 845.940,00 |
| 28/6/2019 | 3,8400 | 5,79% | 3,6600 | 3,8400 | 3,6300 | 119.220 | 447.816,00 |
| 27/6/2019 | 3,6300 | 0,83% | 3,6600 | 3,6900 | 3,6000 | 50.536 | 183.551,00 |
| 26/6/2019 | 3,6000 | 0,84% | 3,5400 | 3,6000 | 3,4800 | 67.995 | 243.858,00 |
| 25/6/2019 | 3,5700 | -1,65% | 3,6600 | 3,7200 | 3,5100 | 96.327 | 352.247,00 |
| 24/6/2019 | 3,6300 | 4,31% | 3,4800 | 3,6300 | 3,4800 | 87.175 | 313.601,00 |
| 21/6/2019 | 3,4800 | -1,69% | 3,5400 | 3,5700 | 3,4200 | 82.440 | 286.167,00 |
| 20/6/2019 | 3,5400 | 1,72% | 3,4800 | 3,6300 | 3,4800 | 223.432 | 793.354,00 |
| 19/6/2019 | 3,4800 | 3,57% | 3,3600 | 3,5100 | 3,3600 | 164.378 | 567.273,00 |
| 18/6/2019 | 3,3600 | 0,00% | 3,3300 | 3,4200 | 3,2400 | 93.513 | 312.776,00 |
| 14/6/2019 | 3,3600 | 3,70% | 3,2400 | 3,3900 | 3,1500 | 172.703 | 568.304,00 |
| 13/6/2019 | 3,2400 | 4,85% | 3,0600 | 3,2400 | 3,0300 | 114.496 | 362.673,00 |
| 12/6/2019 | 3,0900 | -0,96% | 3,1200 | 3,1800 | 3,0900 | 108.574 | 339.484,00 |
| 11/6/2019 | 3,1200 | 1,96% | 3,1200 | 3,2100 | 3,0600 | 109.779 | 343.502,00 |
| 10/6/2019 | 3,0600 | 7,37% | 2,9400 | 3,1200 | 2,8800 | 153.520 | 461.401,00 |
| 07/6/2019 | 2,8500 | 2,15% | 2,8200 | 2,9100 | 2,7600 | 98.960 | 280.469,00 |
| 06/6/2019 | 2,7900 | -13,08% | 3,1500 | 3,2700 | 2,7600 | 229.916 | 686.560,00 |
| 05/6/2019 | 3,2100 | 1,90% | 3,2100 | 3,2400 | 3,0600 | 116.667 | 365.663,00 |
| 04/6/2019 | 3,1500 | -6,25% | 3,3600 | 3,4500 | 3,0900 | 174.159 | 566.245,00 |
| 03/6/2019 | 3,3600 | 5,66% | 3,1500 | 3,3600 | 3,1200 | 174.938 | 576.996,00 |
| 31/5/2019 | 3,1800 | 2,91% | 3,0000 | 3,3300 | 3,0000 | 270.692 | 869.860,00 |
| 30/5/2019 | 3,0900 | 9,57% | 2,8500 | 3,2100 | 2,8500 | 299.685 | 915.162,00 |
| 29/5/2019 | 2,8200 | 1,08% | 2,7600 | 2,8500 | 2,7000 | 96.134 | 268.524,00 |
| 28/5/2019 | 2,7900 | 2,20% | 2,7900 | 2,8200 | 2,7000 | 67.608 | 186.889,00 |
| 27/5/2019 | 2,7300 | 7,06% | 2,7000 | 2,7600 | 2,6100 | 138.749 | 372.095,00 |
| 24/5/2019 | 2,5500 | 3,66% | 2,4600 | 2,5800 | 2,4300 | 16.462 | 40.960,00 |
| 23/5/2019 | 2,4600 | -3,53% | 2,4900 | 2,5200 | 2,4000 | 29.973 | 73.595,00 |
| 22/5/2019 | 2,5500 | 1,19% | 2,5500 | 2,5800 | 2,5200 | 50.093 | 127.161,00 |
| 21/5/2019 | 2,5200 | 1,20% | 2,5200 | 2,5500 | 2,5200 | 16.969 | 42.945,00 |
| 20/5/2019 | 2,4900 | 0,00% | 2,5200 | 2,5500 | 2,4900 | 54.133 | 136.659,00 |
| 17/5/2019 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4300 | 17.040 | 42.144,00 |
| 16/5/2019 | 2,5200 | 0,00% | 2,5500 | 2,5500 | 2,5200 | 10.483 | 26.496,00 |
| 15/5/2019 | 2,5200 | 0,00% | 2,5200 | 2,5500 | 2,4600 | 47.668 | 119.573,00 |
| 14/5/2019 | 2,5200 | -1,18% | 2,5500 | 2,6100 | 2,5200 | 39.310 | 100.306,00 |
| 13/5/2019 | 2,5500 | -3,41% | 2,6400 | 2,6700 | 2,5500 | 14.404 | 36.869,00 |
| 10/5/2019 | 2,6400 | 2,33% | 2,5800 | 2,6700 | 2,5800 | 20.903 | 55.223,00 |
| 09/5/2019 | 2,5800 | 0,00% | 2,5800 | 2,6700 | 2,5500 | 53.360 | 138.807,00 |
| 08/5/2019 | 2,5800 | -1,15% | 2,6100 | 2,7000 | 2,5800 | 66.763 | 175.424,00 |
| 07/5/2019 | 2,6100 | 4,82% | 2,5500 | 2,7000 | 2,5500 | 63.349 | 165.584,00 |
| 06/5/2019 | 2,4900 | -3,49% | 2,5500 | 2,5500 | 2,4900 | 38.190 | 96.068,00 |
| 03/5/2019 | 2,5800 | 0,00% | 2,6400 | 2,6700 | 2,5500 | 35.729 | 92.943,00 |
| 02/5/2019 | 2,5800 | -6,52% | 2,7600 | 2,7900 | 2,5800 | 46.684 | 124.812,00 |
| 30/4/2019 | 2,7600 | -2,13% | 2,8200 | 2,8800 | 2,7600 | 51.798 | 145.913,00 |
| 25/4/2019 | 2,8200 | 9,30% | 2,5800 | 2,8200 | 2,5800 | 160.184 | 443.632,00 |
| 24/4/2019 | 2,5800 | 1,18% | 2,5500 | 2,6100 | 2,4000 | 45.931 | 116.210,00 |
| 23/4/2019 | 2,5500 | -5,56% | 2,7000 | 2,7600 | 2,5500 | 62.376 | 164.645,00 |
| 18/4/2019 | 2,7000 | 1,12% | 2,6400 | 2,7000 | 2,6400 | 17.948 | 47.776,00 |
| 17/4/2019 | 2,6700 | 2,30% | 2,6400 | 2,7600 | 2,6400 | 52.003 | 140.269,00 |
| 16/4/2019 | 2,6100 | -3,33% | 2,6700 | 2,6700 | 2,5800 | 40.710 | 106.976,00 |
| 15/4/2019 | 2,7000 | -2,17% | 2,7900 | 2,7900 | 2,7000 | 70.006 | 191.780,00 |
| 12/4/2019 | 2,7600 | 4,55% | 2,6700 | 2,8500 | 2,6400 | 172.352 | 477.008,00 |
| 11/4/2019 | 2,6400 | 4,76% | 2,5500 | 2,6400 | 2,5200 | 81.209 | 210.573,00 |
| 10/4/2019 | 2,5200 | -2,33% | 2,5500 | 2,5800 | 2,5200 | 33.878 | 86.121,00 |
| 09/4/2019 | 2,5800 | 0,00% | 2,6100 | 2,6700 | 2,5800 | 33.484 | 87.837,00 |
| 08/4/2019 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 30.775 | 80.204,00 |
| 05/4/2019 | 2,6400 | 2,33% | 2,5800 | 2,6700 | 2,5800 | 64.192 | 168.799,00 |
| 04/4/2019 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5500 | 88.974 | 231.546,00 |
| 03/4/2019 | 2,6400 | 2,33% | 2,6400 | 2,6400 | 2,5800 | 75.532 | 198.067,00 |
| 02/4/2019 | 2,5800 | 3,61% | 2,5200 | 2,6100 | 2,4600 | 83.173 | 211.368,00 |
| 01/4/2019 | 2,4900 | 2,47% | 2,4300 | 2,5200 | 2,4300 | 86.400 | 215.542,00 |
| 29/3/2019 | 2,4300 | 1,25% | 2,4000 | 2,4300 | 2,3700 | 27.920 | 67.141,00 |
| 28/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4300 | 2,4000 | 12.125 | 29.221,00 |
| 27/3/2019 | 2,4000 | -2,44% | 2,4600 | 2,5200 | 2,4000 | 55.344 | 135.796,00 |
| 26/3/2019 | 2,4600 | -3,53% | 2,4900 | 2,5200 | 2,4600 | 51.224 | 127.555,00 |
| 22/3/2019 | 2,5500 | -2,30% | 2,6400 | 2,6700 | 2,5200 | 31.386 | 81.132,00 |
| 21/3/2019 | 2,6100 | 0,00% | 2,6100 | 2,6700 | 2,6100 | 35.774 | 94.536,00 |
| 20/3/2019 | 2,6100 | 0,00% | 2,6100 | 2,6700 | 2,5800 | 25.290 | 66.419,00 |
| 19/3/2019 | 2,6100 | -3,33% | 2,7300 | 2,7300 | 2,6100 | 39.644 | 105.269,00 |
| 18/3/2019 | 2,7000 | 1,12% | 2,7300 | 2,7600 | 2,7000 | 36.867 | 100.018,00 |
| 15/3/2019 | 2,6700 | -6,32% | 2,9100 | 2,9400 | 2,6700 | 258.394 | 722.032,00 |
| 14/3/2019 | 2,8500 | 10,47% | 2,6100 | 2,8500 | 2,6100 | 153.184 | 419.654,00 |
| 13/3/2019 | 2,5800 | 7,50% | 2,4600 | 2,6100 | 2,4300 | 62.051 | 157.389,00 |
| 12/3/2019 | 2,4000 | 0,00% | 2,4000 | 2,4600 | 2,4000 | 23.574 | 57.181,00 |
| 08/3/2019 | 2,4000 | -2,44% | 2,4600 | 2,4900 | 2,4000 | 42.922 | 103.518,00 |
| 07/3/2019 | 2,4600 | -2,38% | 2,5200 | 2,5800 | 2,4600 | 86.641 | 217.381,00 |
| 06/3/2019 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4300 | 59.035 | 147.182,00 |
| 05/3/2019 | 2,5200 | -2,33% | 2,6400 | 2,6400 | 2,4900 | 58.108 | 148.201,00 |
| 04/3/2019 | 2,5800 | 0,00% | 2,6400 | 2,6700 | 2,5800 | 124.741 | 327.649,00 |
| 01/3/2019 | 2,5800 | 2,38% | 2,5500 | 2,6100 | 2,4900 | 72.881 | 186.442,00 |
| 28/2/2019 | 2,5200 | 5,00% | 2,4000 | 2,5800 | 2,4000 | 84.206 | 212.726,00 |
| 27/2/2019 | 2,4000 | -3,61% | 2,4900 | 2,5200 | 2,4000 | 56.448 | 138.355,00 |
| 26/2/2019 | 2,4900 | -3,49% | 2,5800 | 2,6100 | 2,4900 | 56.906 | 143.356,00 |
| 25/2/2019 | 2,5800 | 3,61% | 2,4600 | 2,5800 | 2,4600 | 73.964 | 188.322,00 |
| 22/2/2019 | 2,4900 | -2,35% | 2,5500 | 2,5500 | 2,4600 | 17.768 | 44.368,00 |
| 21/2/2019 | 2,5500 | 0,00% | 2,5500 | 2,6100 | 2,5500 | 27.158 | 69.633,00 |
| 20/2/2019 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4900 | 17.601 | 44.290,00 |
| 19/2/2019 | 2,4900 | -2,35% | 2,5500 | 2,6700 | 2,4900 | 53.638 | 136.726,00 |
| 18/2/2019 | 2,5500 | 3,66% | 2,4600 | 2,5800 | 2,4300 | 39.650 | 100.519,00 |
| 15/2/2019 | 2,4600 | -1,20% | 2,5200 | 2,5200 | 2,4600 | 10.588 | 26.348,00 |
| 14/2/2019 | 2,4900 | -1,19% | 2,4900 | 2,5800 | 2,4600 | 26.329 | 66.292,00 |
| 13/2/2019 | 2,5200 | -1,18% | 2,5200 | 2,6100 | 2,4900 | 32.852 | 83.747,00 |
| 12/2/2019 | 2,5500 | 3,66% | 2,4600 | 2,5800 | 2,4600 | 52.138 | 131.953,00 |
| 11/2/2019 | 2,4600 | 0,00% | 2,4300 | 2,4900 | 2,4300 | 12.772 | 31.402,00 |
| 08/2/2019 | 2,4600 | 1,23% | 2,4000 | 2,4600 | 2,3700 | 23.620 | 57.386,00 |
| 07/2/2019 | 2,4300 | -1,22% | 2,4000 | 2,4900 | 2,3400 | 36.020 | 87.788,00 |
| 06/2/2019 | 2,4600 | 7,89% | 2,2800 | 2,4600 | 2,2800 | 59.466 | 143.154,00 |
| 05/2/2019 | 2,2800 | 5,56% | 2,1600 | 2,2800 | 2,1300 | 54.774 | 120.817,00 |
| 04/2/2019 | 2,1600 | 1,41% | 2,1000 | 2,1900 | 2,1000 | 24.700 | 53.542,00 |
| 01/2/2019 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,0700 | 3.071 | 6.462,00 |
| 31/1/2019 | 2,1000 | -1,41% | 2,1600 | 2,1600 | 2,1000 | 5.055 | 10.687,00 |
| 30/1/2019 | 2,1300 | 1,43% | 2,1300 | 2,1600 | 2,1300 | 5.913 | 12.636,00 |
| 29/1/2019 | 2,1000 | 0,00% | 2,0700 | 2,1300 | 2,0700 | 9.046 | 18.930,00 |
| 28/1/2019 | 2,1000 | 0,00% | 2,1000 | 2,1300 | 2,1000 | 8.471 | 17.758,00 |
| 25/1/2019 | 2,1000 | 0,00% | 2,1300 | 2,1600 | 2,1000 | 9.029 | 19.106,00 |
| 24/1/2019 | 2,1000 | -1,41% | 2,1600 | 2,1600 | 2,1000 | 8.145 | 17.198,00 |
| 23/1/2019 | 2,1300 | 1,43% | 2,1300 | 2,1900 | 2,1000 | 14.158 | 30.253,00 |
| 22/1/2019 | 2,1000 | 1,45% | 2,0700 | 2,1300 | 2,0400 | 13.681 | 28.803,00 |
| 21/1/2019 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0400 | 20.118 | 41.473,00 |
| 18/1/2019 | 2,1000 | 2,94% | 2,1000 | 2,1000 | 2,0400 | 24.289 | 50.473,00 |
| 17/1/2019 | 2,0400 | -1,45% | 2,1000 | 2,1000 | 2,0100 | 24.440 | 49.819,00 |
| 16/1/2019 | 2,0700 | 1,47% | 2,0400 | 2,1000 | 2,0400 | 11.152 | 23.068,00 |
| 15/1/2019 | 2,0400 | 0,00% | 2,0700 | 2,0700 | 2,0400 | 29.273 | 60.173,00 |
| 14/1/2019 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0400 | 24.866 | 50.674,00 |
| 11/1/2019 | 2,0700 | -2,82% | 2,1000 | 2,1600 | 2,0700 | 19.794 | 41.499,00 |
| 10/1/2019 | 2,1300 | -2,74% | 2,1600 | 2,1900 | 2,1300 | 31.727 | 68.400,00 |
| 09/1/2019 | 2,1900 | 1,39% | 2,1600 | 2,2800 | 2,1300 | 48.859 | 107.642,00 |
| 08/1/2019 | 2,1600 | 1,41% | 2,1000 | 2,2200 | 2,1000 | 28.448 | 61.994,00 |
| 07/1/2019 | 2,1300 | 1,43% | 2,1600 | 2,1900 | 2,1000 | 5.336 | 11.410,00 |
| 04/1/2019 | 2,1000 | 0,00% | 2,1000 | 2,1300 | 2,0700 | 3.449 | 7.257,00 |
| 03/1/2019 | 2,1000 | 1,45% | 2,0400 | 2,1000 | 2,0400 | 3.337 | 6.937,00 |
| 02/1/2019 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 4.148 | 8.673,00 |
| 31/12/2018 | 2,1300 | 1,43% | 2,1000 | 2,1600 | 2,0400 | 6.099 | 12.892,00 |
| 28/12/2018 | 2,1000 | 1,45% | 2,1000 | 2,1300 | 2,0700 | 7.639 | 15.988,00 |
| 27/12/2018 | 2,0700 | -5,48% | 2,1900 | 2,2500 | 2,0700 | 18.304 | 38.810,00 |
| 21/12/2018 | 2,1900 | 4,29% | 2,1000 | 2,2200 | 2,0400 | 100.020 | 211.375,00 |
| 20/12/2018 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 1,9800 | 743.107 | 1.497.453,00 |
| 19/12/2018 | 2,0700 | 0,00% | 2,1000 | 2,1300 | 2,0700 | 416.880 | 863.222,00 |
| 18/12/2018 | 2,0700 | -2,82% | 2,1600 | 2,1600 | 2,0700 | 8.871 | 18.653,00 |
| 17/12/2018 | 2,1300 | -1,39% | 2,1600 | 2,1900 | 2,1000 | 9.644 | 20.469,00 |
| 14/12/2018 | 2,1600 | -4,00% | 2,2200 | 2,2800 | 2,1000 | 15.641 | 33.791,00 |
| 13/12/2018 | 2,2500 | 2,74% | 2,2200 | 2,2500 | 2,1900 | 15.325 | 34.222,00 |
| 12/12/2018 | 2,1900 | 1,39% | 2,2200 | 2,2200 | 2,1600 | 12.303 | 26.917,00 |
| 11/12/2018 | 2,1600 | 0,00% | 2,1300 | 2,1900 | 2,1300 | 6.197 | 13.339,00 |
| 10/12/2018 | 2,1600 | -1,37% | 2,1600 | 2,1600 | 2,1300 | 10.321 | 22.075,00 |
| 07/12/2018 | 2,1900 | 0,00% | 2,1900 | 2,2500 | 2,1900 | 13.644 | 30.198,00 |
| 06/12/2018 | 2,1900 | 0,00% | 2,1600 | 2,2200 | 2,1000 | 44.236 | 95.495,00 |
| 05/12/2018 | 2,1900 | -3,95% | 2,2500 | 2,2500 | 2,1600 | 46.505 | 102.237,00 |
| 04/12/2018 | 2,2800 | 1,33% | 2,2500 | 2,4000 | 2,2500 | 85.223 | 199.842,00 |
| 03/12/2018 | 2,2500 | 8,70% | 2,1300 | 2,2500 | 2,1300 | 73.321 | 161.482,00 |
| 30/11/2018 | 2,0700 | 0,00% | 2,0400 | 2,1000 | 2,0400 | 27.259 | 56.200,00 |
| 29/11/2018 | 2,0700 | 2,99% | 2,0100 | 2,0700 | 1,9800 | 32.922 | 66.429,00 |
| 28/11/2018 | 2,0100 | 0,00% | 1,9800 | 2,0400 | 1,9800 | 16.793 | 33.590,00 |
| 27/11/2018 | 2,0100 | -2,90% | 2,0400 | 2,1000 | 1,9800 | 47.328 | 96.617,00 |
| 26/11/2018 | 2,0700 | 0,00% | 2,1300 | 2,1900 | 2,0700 | 19.858 | 42.210,00 |
| 23/11/2018 | 2,0700 | 1,47% | 2,0400 | 2,1000 | 2,0400 | 6.797 | 14.039,00 |
| 22/11/2018 | 2,0400 | -2,86% | 2,1300 | 2,1300 | 2,0400 | 19.314 | 39.643,00 |
| 21/11/2018 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 4.354 | 9.113,00 |
| 20/11/2018 | 2,0700 | 0,00% | 2,0400 | 2,0700 | 1,9800 | 30.195 | 61.993,00 |
| 19/11/2018 | 2,0700 | -2,82% | 2,1600 | 2,1900 | 2,0400 | 46.375 | 97.233,00 |
| 16/11/2018 | 2,1300 | -2,74% | 2,2500 | 2,2500 | 2,1000 | 19.945 | 42.884,00 |
| 15/11/2018 | 2,1900 | 1,39% | 2,1600 | 2,3400 | 2,1600 | 30.727 | 70.403,00 |
| 14/11/2018 | 2,1600 | -4,00% | 2,1900 | 2,2500 | 2,1600 | 12.390 | 27.205,00 |
| 13/11/2018 | 2,2500 | -3,85% | 2,4000 | 2,4000 | 2,2500 | 31.258 | 71.552,00 |
| 12/11/2018 | 2,3400 | 1,30% | 2,3700 | 2,4900 | 2,2200 | 81.096 | 192.522,00 |
| 09/11/2018 | 2,3100 | 10,00% | 2,1000 | 2,3700 | 2,0700 | 106.124 | 243.357,00 |
| 08/11/2018 | 2,1000 | 0,00% | 2,1600 | 2,1900 | 2,1000 | 26.435 | 56.285,00 |
| 07/11/2018 | 2,1000 | 6,06% | 2,0100 | 2,1900 | 1,9800 | 36.854 | 77.851,00 |
| 06/11/2018 | 1,9800 | 3,13% | 1,9200 | 2,0100 | 1,9200 | 19.084 | 37.864,00 |
| 05/11/2018 | 1,9200 | -4,48% | 1,9800 | 2,0100 | 1,9200 | 40.254 | 79.160,00 |
| 02/11/2018 | 2,0100 | -2,90% | 2,0700 | 2,0700 | 1,9500 | 51.612 | 102.997,00 |
| 01/11/2018 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0400 | 21.865 | 45.248,00 |
| 31/10/2018 | 2,1300 | 1,43% | 2,1000 | 2,1600 | 2,1000 | 16.740 | 35.763,00 |
| 30/10/2018 | 2,1000 | 2,94% | 2,0700 | 2,1300 | 2,0400 | 50.230 | 104.981,00 |
| 29/10/2018 | 2,0400 | 1,49% | 2,0100 | 2,1000 | 2,0100 | 39.868 | 82.550,00 |
| 26/10/2018 | 2,0100 | -2,90% | 2,0400 | 2,1000 | 2,0100 | 18.802 | 38.374,00 |
| 25/10/2018 | 2,0700 | 0,00% | 2,0700 | 2,1300 | 2,0100 | 24.703 | 51.304,00 |
| 24/10/2018 | 2,0700 | 4,55% | 1,9800 | 2,1000 | 1,9500 | 29.397 | 59.956,00 |
| 23/10/2018 | 1,9800 | -4,35% | 2,0400 | 2,0400 | 1,9500 | 32.204 | 65.202,00 |
| 22/10/2018 | 2,0700 | -1,43% | 2,0700 | 2,1600 | 2,0700 | 20.111 | 42.333,00 |
| 19/10/2018 | 2,1000 | -1,41% | 2,1000 | 2,1300 | 2,0700 | 32.362 | 68.090,00 |
| 18/10/2018 | 2,1300 | 4,41% | 2,0700 | 2,1300 | 2,0400 | 50.678 | 106.385,00 |
| 17/10/2018 | 2,0400 | -5,56% | 2,2200 | 2,2200 | 2,0400 | 22.008 | 46.350,00 |
| 16/10/2018 | 2,1600 | -1,37% | 2,1600 | 2,2500 | 2,1600 | 22.430 | 48.850,00 |
| 15/10/2018 | 2,1900 | 1,39% | 2,1600 | 2,2500 | 2,1600 | 18.964 | 41.732,00 |
| 12/10/2018 | 2,1600 | 4,35% | 2,1300 | 2,2800 | 2,1300 | 46.670 | 102.845,00 |
| 11/10/2018 | 2,0700 | -1,43% | 2,0400 | 2,1000 | 1,9500 | 55.208 | 113.923,00 |
| 10/10/2018 | 2,1000 | 2,94% | 2,1000 | 2,1900 | 2,0400 | 114.475 | 243.485,00 |
| 09/10/2018 | 2,0400 | 7,94% | 1,9200 | 2,1000 | 1,9200 | 60.468 | 121.711,00 |
| 08/10/2018 | 1,8900 | -5,97% | 1,9500 | 1,9800 | 1,8300 | 85.808 | 163.907,00 |
| 05/10/2018 | 2,0100 | -5,63% | 2,1900 | 2,1900 | 1,9800 | 126.354 | 259.020,00 |
| 04/10/2018 | 2,1300 | -2,74% | 2,1900 | 2,3400 | 2,1300 | 91.766 | 203.814,00 |
| 03/10/2018 | 2,1900 | -8,75% | 2,4300 | 2,4600 | 2,0700 | 85.153 | 188.334,00 |
| 02/10/2018 | 2,4000 | 1,27% | 2,3100 | 2,4300 | 2,3100 | 34.748 | 82.459,00 |
| 01/10/2018 | 2,3700 | -4,82% | 2,4000 | 2,4000 | 2,2500 | 142.186 | 333.581,00 |
| 28/9/2018 | 2,4900 | -3,49% | 2,5800 | 2,6400 | 2,4600 | 74.520 | 190.121,00 |
| 27/9/2018 | 2,5800 | 3,61% | 2,4600 | 2,5800 | 2,4600 | 34.702 | 88.589,00 |
| 26/9/2018 | 2,4900 | 1,22% | 2,4600 | 2,5200 | 2,4000 | 18.764 | 46.173,00 |
| 25/9/2018 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4600 | 31.990 | 80.424,00 |
| 24/9/2018 | 2,5200 | 0,00% | 2,5200 | 2,5800 | 2,5200 | 90.355 | 228.629,00 |
| 21/9/2018 | 2,5200 | 0,00% | 2,5500 | 2,5800 | 2,4600 | 139.869 | 352.487,00 |
| 20/9/2018 | 2,5200 | -2,33% | 2,5800 | 2,6400 | 2,4900 | 61.387 | 156.290,00 |
| 19/9/2018 | 2,5800 | 0,00% | 2,6100 | 2,7000 | 2,5800 | 86.282 | 226.546,00 |
| 18/9/2018 | 2,5800 | -2,27% | 2,6400 | 2,7000 | 2,5800 | 40.399 | 105.068,00 |
| 17/9/2018 | 2,6400 | -1,12% | 2,6400 | 2,7000 | 2,6100 | 27.978 | 73.951,00 |
| 14/9/2018 | 2,6700 | -1,11% | 2,7000 | 2,7600 | 2,6400 | 39.322 | 105.554,00 |
| 13/9/2018 | 2,7000 | -3,23% | 2,8500 | 2,8500 | 2,6700 | 47.733 | 130.488,00 |
| 12/9/2018 | 2,7900 | -3,13% | 2,9100 | 2,9100 | 2,7900 | 12.324 | 34.900,00 |
| 11/9/2018 | 2,8800 | -3,03% | 2,9700 | 3,0000 | 2,8500 | 9.234 | 26.959,00 |
| 10/9/2018 | 2,9700 | 4,21% | 2,8500 | 2,9700 | 2,8500 | 18.751 | 54.802,00 |
| 07/9/2018 | 2,8500 | 1,06% | 2,9100 | 2,9400 | 2,8500 | 23.455 | 67.968,00 |
| 06/9/2018 | 2,8200 | -3,09% | 2,8800 | 2,9700 | 2,8200 | 14.328 | 41.478,00 |
| 05/9/2018 | 2,9100 | -1,02% | 2,8800 | 2,9700 | 2,8800 | 18.754 | 54.599,00 |
| 04/9/2018 | 2,9400 | -3,92% | 3,1200 | 3,1200 | 2,9100 | 33.459 | 99.170,00 |
| 03/9/2018 | 3,0600 | 0,99% | 3,0000 | 3,1200 | 3,0000 | 32.175 | 97.845,00 |
| 31/8/2018 | 3,0300 | -1,94% | 3,0600 | 3,0900 | 3,0300 | 22.131 | 67.390,00 |
| 30/8/2018 | 3,0900 | -0,96% | 3,0900 | 3,1800 | 3,0900 | 21.206 | 66.560,00 |
| 29/8/2018 | 3,1200 | 4,00% | 3,0000 | 3,1200 | 2,9100 | 59.333 | 179.540,00 |
| 28/8/2018 | 3,0000 | 3,09% | 2,9400 | 3,0300 | 2,9100 | 16.046 | 47.573,00 |
| 27/8/2018 | 2,9100 | 0,00% | 2,9400 | 2,9700 | 2,8200 | 38.587 | 111.931,00 |
| 24/8/2018 | 2,9100 | -2,02% | 2,9700 | 3,0300 | 2,9100 | 36.338 | 108.341,00 |
| 23/8/2018 | 2,9700 | 3,13% | 2,9100 | 3,0000 | 2,8800 | 59.763 | 175.957,00 |
| 22/8/2018 | 2,8800 | 7,87% | 2,7300 | 2,8800 | 2,6400 | 35.186 | 97.270,00 |
| 21/8/2018 | 2,6700 | -3,26% | 2,7900 | 2,8200 | 2,6700 | 22.507 | 61.344,00 |
| 20/8/2018 | 2,7600 | -3,16% | 2,8800 | 2,8800 | 2,7600 | 25.485 | 71.555,00 |
| 17/8/2018 | 2,8500 | -1,04% | 2,8200 | 3,0600 | 2,8200 | 44.435 | 130.342,00 |
| 16/8/2018 | 2,8800 | 0,00% | 2,8500 | 2,9100 | 2,7000 | 42.804 | 119.845,00 |
| 14/8/2018 | 2,8800 | -1,03% | 2,9100 | 3,0000 | 2,8200 | 21.074 | 60.918,00 |
| 13/8/2018 | 2,9100 | -3,00% | 3,0000 | 3,0000 | 2,9100 | 17.713 | 52.324,00 |
| 10/8/2018 | 3,0000 | 0,00% | 2,9700 | 3,0300 | 2,9700 | 4.333 | 12.941,00 |
| 09/8/2018 | 3,0000 | 1,01% | 2,9400 | 3,0300 | 2,9400 | 46.586 | 139.008,00 |
| 08/8/2018 | 2,9700 | 0,00% | 2,9700 | 3,0000 | 2,9400 | 13.489 | 39.973,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|