| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/1994 | 3,6600 | -1,35% | 3,7100 | 3,7200 | 3,6400 | 41.374 | ,00 |
| 19/10/1994 | 3,7100 | 2,20% | 3,6300 | 3,7100 | 3,6300 | 33.199 | ,00 |
| 18/10/1994 | 3,6300 | -2,94% | 3,7400 | 3,7400 | 3,6300 | 30.988 | ,00 |
| 17/10/1994 | 3,7400 | 0,27% | 3,7300 | 3,7500 | 3,6900 | 12.670 | ,00 |
| 14/10/1994 | 3,7300 | -0,53% | 3,7500 | 3,7500 | 3,7200 | 14.095 | ,00 |
| 13/10/1994 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,7200 | 13.648 | ,00 |
| 12/10/1994 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,7400 | 11.663 | ,00 |
| 11/10/1994 | 3,7500 | -0,53% | 3,7700 | 3,7700 | 3,7200 | 32.722 | ,00 |
| 10/10/1994 | 3,7700 | -0,79% | 3,8000 | 3,8200 | 3,7300 | 37.213 | ,00 |
| 07/10/1994 | 3,8000 | -0,26% | 3,8100 | 3,8100 | 3,7700 | 18.905 | ,00 |
| 06/10/1994 | 3,8100 | -0,26% | 3,8200 | 3,8400 | 3,8100 | 36.358 | ,00 |
| 05/10/1994 | 3,8200 | -0,26% | 3,8300 | 3,8300 | 3,7900 | 16.623 | ,00 |
| 04/10/1994 | 3,8300 | 1,86% | 3,7600 | 3,8300 | 3,7400 | 21.614 | ,00 |
| 03/10/1994 | 3,7600 | 0,53% | 3,7400 | 3,7600 | 3,7400 | 13.645 | ,00 |
| 30/9/1994 | 3,7400 | -1,32% | 3,7900 | 3,7900 | 3,7400 | 11.463 | ,00 |
| 29/9/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7600 | 13.471 | ,00 |
| 28/9/1994 | 3,7900 | 0,53% | 3,7700 | 3,7900 | 3,7400 | 11.763 | ,00 |
| 27/9/1994 | 3,7700 | -1,05% | 3,8100 | 3,8100 | 3,7400 | 27.996 | ,00 |
| 26/9/1994 | 3,8100 | -0,26% | 3,8200 | 3,8200 | 3,7400 | 48.857 | ,00 |
| 23/9/1994 | 3,8200 | 0,79% | 3,7900 | 3,8500 | 3,7900 | 27.068 | ,00 |
| 22/9/1994 | 3,7900 | -0,52% | 3,8100 | 3,8200 | 3,7700 | 154.409 | ,00 |
| 21/9/1994 | 3,8100 | 0,26% | 3,8000 | 3,8100 | 3,8000 | 350.617 | ,00 |
| 20/9/1994 | 3,8000 | -1,04% | 3,8400 | 3,8900 | 3,8000 | 46.098 | ,00 |
| 19/9/1994 | 3,8400 | 0,79% | 3,8100 | 3,8800 | 3,8100 | 124.658 | ,00 |
| 16/9/1994 | 3,8100 | -0,26% | 3,8200 | 3,8200 | 3,8100 | 128.947 | ,00 |
| 15/9/1994 | 3,8200 | -0,52% | 3,8400 | 3,8800 | 3,8200 | 29.662 | ,00 |
| 14/9/1994 | 3,8400 | 0,26% | 3,8300 | 3,8400 | 3,7900 | 23.409 | ,00 |
| 13/9/1994 | 3,8300 | -0,26% | 3,8400 | 3,8400 | 3,7900 | 48.130 | ,00 |
| 12/9/1994 | 3,8400 | 0,79% | 3,8100 | 3,8400 | 3,7900 | 226.541 | ,00 |
| 09/9/1994 | 3,8100 | 0,79% | 3,7800 | 3,8300 | 3,7800 | 136.655 | ,00 |
| 08/9/1994 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7500 | 38.802 | ,00 |
| 07/9/1994 | 3,8200 | 0,53% | 3,8000 | 3,8200 | 3,7800 | 19.637 | ,00 |
| 06/9/1994 | 3,8000 | -1,04% | 3,8400 | 3,8400 | 3,7400 | 89.854 | ,00 |
| 05/9/1994 | 3,8400 | -1,79% | 3,9100 | 3,9100 | 3,8200 | 35.653 | ,00 |
| 02/9/1994 | 3,9100 | -1,76% | 3,9800 | 3,9800 | 3,9000 | 37.251 | ,00 |
| 01/9/1994 | 3,9800 | -0,25% | 3,9900 | 4,0000 | 3,9600 | 19.253 | ,00 |
| 31/8/1994 | 3,9900 | 0,00% | 3,9900 | 4,0100 | 3,9500 | 30.807 | ,00 |
| 30/8/1994 | 3,9900 | -0,50% | 4,0100 | 4,0400 | 3,9300 | 29.582 | ,00 |
| 29/8/1994 | 4,0100 | 1,26% | 3,9600 | 4,0800 | 3,9600 | 40.446 | ,00 |
| 26/8/1994 | 3,9600 | 1,02% | 3,9200 | 3,9800 | 3,9000 | 62.918 | ,00 |
| 25/8/1994 | 3,9200 | 0,26% | 3,9100 | 3,9800 | 3,9100 | 50.118 | ,00 |
| 24/8/1994 | 3,9100 | -2,74% | 4,0200 | 4,1500 | 3,9100 | 55.623 | ,00 |
| 23/8/1994 | 4,0200 | 1,01% | 3,9800 | 4,0800 | 3,9800 | 43.989 | ,00 |
| 22/8/1994 | 3,9800 | 1,53% | 3,9200 | 4,0200 | 3,9200 | 73.981 | ,00 |
| 19/8/1994 | 3,9200 | -0,51% | 3,9400 | 3,9400 | 3,8500 | 46.122 | ,00 |
| 18/8/1994 | 3,9400 | -1,50% | 4,0000 | 4,0100 | 3,8900 | 50.807 | ,00 |
| 17/8/1994 | 4,0000 | -0,50% | 4,0200 | 4,1000 | 3,9800 | 80.103 | ,00 |
| 16/8/1994 | 4,0200 | 4,15% | 3,8600 | 4,0200 | 3,8600 | 77.755 | ,00 |
| 12/8/1994 | 3,8600 | 1,85% | 3,7900 | 3,8800 | 3,7900 | 39.466 | ,00 |
| 11/8/1994 | 3,7900 | 0,80% | 3,7600 | 3,7900 | 3,7600 | 25.378 | ,00 |
| 10/8/1994 | 3,7600 | -0,27% | 3,7700 | 3,7700 | 3,7100 | 35.993 | ,00 |
| 09/8/1994 | 3,7700 | 0,53% | 3,7500 | 3,7700 | 3,6900 | 76.461 | ,00 |
| 08/8/1994 | 3,7500 | 0,00% | 3,7500 | 3,8600 | 3,7500 | 47.007 | ,00 |
| 05/8/1994 | 3,7500 | 0,81% | 3,7200 | 3,7700 | 3,7200 | 40.487 | ,00 |
| 04/8/1994 | 3,7200 | -1,06% | 3,7600 | 3,7800 | 3,6900 | 66.911 | ,00 |
| 03/8/1994 | 3,7600 | 1,62% | 3,7000 | 3,7800 | 3,6500 | 41.163 | ,00 |
| 02/8/1994 | 3,7000 | 1,65% | 3,6400 | 3,7800 | 3,6400 | 39.191 | ,00 |
| 01/8/1994 | 3,6400 | 3,41% | 3,5200 | 3,6400 | 3,5200 | 41.248 | ,00 |
| 29/7/1994 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 21.262 | ,00 |
| 28/7/1994 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 27.002 | ,00 |
| 27/7/1994 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 30.580 | ,00 |
| 26/7/1994 | 3,4800 | -0,85% | 3,5100 | 3,5200 | 3,4700 | 24.634 | ,00 |
| 25/7/1994 | 3,5100 | 0,29% | 3,5000 | 3,5300 | 3,4800 | 18.406 | ,00 |
| 22/7/1994 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,4600 | 62.738 | ,00 |
| 21/7/1994 | 3,5000 | 1,16% | 3,4600 | 3,5000 | 3,4300 | 20.890 | ,00 |
| 20/7/1994 | 3,4600 | 1,76% | 3,4000 | 3,4600 | 3,4000 | 16.555 | ,00 |
| 19/7/1994 | 3,4000 | -0,58% | 3,4200 | 3,4700 | 3,4000 | 24.197 | ,00 |
| 18/7/1994 | 3,4200 | 1,18% | 3,3800 | 3,4700 | 3,3800 | 26.975 | ,00 |
| 15/7/1994 | 3,3800 | -0,59% | 3,4000 | 3,4200 | 3,3400 | 25.436 | ,00 |
| 14/7/1994 | 3,4000 | -0,29% | 3,4100 | 3,4200 | 3,3900 | 45.420 | ,00 |
| 13/7/1994 | 3,4100 | -0,29% | 3,4200 | 3,4400 | 3,4000 | 64.150 | ,00 |
| 12/7/1994 | 3,4200 | -0,58% | 3,4400 | 3,4500 | 3,4100 | 19.043 | ,00 |
| 11/7/1994 | 3,4400 | -0,29% | 3,4500 | 3,4500 | 3,4400 | 6.310 | ,00 |
| 08/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4300 | 17.314 | ,00 |
| 07/7/1994 | 3,4500 | -0,58% | 3,4700 | 3,4800 | 3,4300 | 22.301 | ,00 |
| 06/7/1994 | 3,4700 | -0,57% | 3,4900 | 3,5000 | 3,4500 | 19.356 | ,00 |
| 05/7/1994 | 3,4900 | 1,16% | 3,4500 | 3,4900 | 3,4200 | 14.792 | ,00 |
| 04/7/1994 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,4100 | 6.508 | ,00 |
| 01/7/1994 | 3,4400 | 0,00% | 3,4400 | 3,4600 | 3,4100 | 10.702 | ,00 |
| 30/6/1994 | 3,4400 | 1,47% | 3,3900 | 3,4600 | 3,3900 | 18.329 | ,00 |
| 29/6/1994 | 3,3900 | -0,59% | 3,4100 | 3,4800 | 3,3900 | 5.573 | ,00 |
| 28/6/1994 | 3,4100 | -1,45% | 3,4600 | 3,4600 | 3,3800 | 18.594 | ,00 |
| 27/6/1994 | 3,4600 | -1,70% | 3,5200 | 3,5200 | 3,4400 | 16.397 | ,00 |
| 24/6/1994 | 3,5200 | 1,15% | 3,4800 | 3,5200 | 3,4800 | 30.894 | ,00 |
| 23/6/1994 | 3,4800 | -0,85% | 3,5100 | 3,5200 | 3,4800 | 21.463 | ,00 |
| 22/6/1994 | 3,5100 | -1,13% | 3,5500 | 3,5500 | 3,5000 | 9.826 | ,00 |
| 21/6/1994 | 3,5500 | -0,28% | 3,5600 | 3,6300 | 3,5300 | 14.755 | ,00 |
| 17/6/1994 | 3,5600 | -1,66% | 3,6200 | 3,6200 | 3,5400 | 42.334 | ,00 |
| 16/6/1994 | 3,6200 | 0,00% | 3,6200 | 3,6500 | 3,5900 | 62.351 | ,00 |
| 15/6/1994 | 3,6200 | 3,43% | 3,5000 | 3,6200 | 3,5000 | 233.743 | ,00 |
| 14/6/1994 | 3,5000 | 2,64% | 3,4100 | 3,5100 | 3,4100 | 28.267 | ,00 |
| 13/6/1994 | 3,4100 | -1,73% | 3,4700 | 3,4700 | 3,3800 | 6.189 | ,00 |
| 10/6/1994 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4100 | 10.057 | ,00 |
| 09/6/1994 | 3,4700 | -0,29% | 3,4800 | 3,5300 | 3,4500 | 7.263 | ,00 |
| 08/6/1994 | 3,4800 | -1,42% | 3,5300 | 3,5300 | 3,4800 | 11.196 | ,00 |
| 07/6/1994 | 3,5300 | -1,94% | 3,6000 | 3,6200 | 3,4800 | 15.722 | ,00 |
| 06/6/1994 | 3,6000 | -0,28% | 3,6100 | 3,6700 | 3,6000 | 25.034 | ,00 |
| 03/6/1994 | 3,6100 | 1,12% | 3,5700 | 3,6200 | 3,5500 | 10.714 | ,00 |
| 02/6/1994 | 3,5700 | 1,13% | 3,5300 | 3,6400 | 3,5300 | 24.344 | ,00 |
| 01/6/1994 | 3,5300 | 3,52% | 3,4100 | 3,5300 | 3,4100 | 35.641 | ,00 |
| 31/5/1994 | 3,4100 | 3,02% | 3,3100 | 3,4100 | 3,3100 | 21.052 | ,00 |
| 30/5/1994 | 3,3100 | 0,91% | 3,2800 | 3,3800 | 3,2500 | 16.636 | ,00 |
| 27/5/1994 | 3,2800 | 1,23% | 3,2400 | 3,3300 | 3,2400 | 19.792 | ,00 |
| 26/5/1994 | 3,2400 | 1,57% | 3,1900 | 3,2900 | 3,1000 | 42.861 | ,00 |
| 25/5/1994 | 3,1900 | -3,63% | 3,3100 | 3,3100 | 3,1900 | 28.849 | ,00 |
| 24/5/1994 | 3,3100 | -3,22% | 3,4200 | 3,4200 | 3,3100 | 27.564 | ,00 |
| 23/5/1994 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,4200 | 9.307 | ,00 |
| 20/5/1994 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4600 | 16.491 | ,00 |
| 19/5/1994 | 3,5200 | -2,49% | 3,6100 | 3,6100 | 3,4800 | 25.152 | ,00 |
| 18/5/1994 | 3,6100 | -1,10% | 3,6500 | 3,6500 | 3,5900 | 3.546 | ,00 |
| 17/5/1994 | 3,6500 | -0,82% | 3,6800 | 3,7000 | 3,6500 | 4.693 | ,00 |
| 16/5/1994 | 3,6800 | 1,94% | 3,6100 | 3,7200 | 3,6000 | 26.086 | ,00 |
| 13/5/1994 | 3,6100 | -1,10% | 3,6500 | 3,6700 | 3,5800 | 24.136 | ,00 |
| 11/5/1994 | 3,6500 | -3,69% | 3,7900 | 3,7900 | 3,6500 | 8.220 | ,00 |
| 10/5/1994 | 3,7900 | -0,52% | 3,8100 | 3,8100 | 3,7200 | 16.280 | ,00 |
| 09/5/1994 | 3,8100 | -0,26% | 3,8200 | 3,8400 | 3,8100 | 2.144 | ,00 |
| 06/5/1994 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8000 | 3.962 | ,00 |
| 05/5/1994 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 1.295 | ,00 |
| 04/5/1994 | 3,8200 | -0,52% | 3,8400 | 3,8400 | 3,7900 | 3.456 | ,00 |
| 03/5/1994 | 3,8400 | -0,26% | 3,8500 | 3,8500 | 3,8200 | 3.823 | ,00 |
| 28/4/1994 | 3,8500 | 2,12% | 3,7700 | 3,8500 | 3,7300 | 11.713 | ,00 |
| 27/4/1994 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7500 | 3.552 | ,00 |
| 26/4/1994 | 3,7700 | 0,80% | 3,7400 | 3,7800 | 3,7400 | 11.116 | ,00 |
| 25/4/1994 | 3,7400 | 0,54% | 3,7200 | 3,7500 | 3,7200 | 6.041 | ,00 |
| 22/4/1994 | 3,7200 | -1,85% | 3,7900 | 3,7900 | 3,7100 | 10.516 | ,00 |
| 21/4/1994 | 3,7900 | 0,80% | 3,7600 | 3,8000 | 3,7000 | 7.610 | ,00 |
| 20/4/1994 | 3,7600 | -2,08% | 3,8400 | 3,9100 | 3,7600 | 3.299 | ,00 |
| 19/4/1994 | 3,8400 | 0,00% | 3,8400 | 3,8700 | 3,7800 | 7.998 | ,00 |
| 18/4/1994 | 3,8400 | -0,78% | 3,8700 | 3,8700 | 3,8300 | 13.856 | ,00 |
| 15/4/1994 | 3,8700 | 3,48% | 3,7400 | 3,8700 | 3,7400 | 9.339 | ,00 |
| 14/4/1994 | 3,7400 | 1,91% | 3,6700 | 3,8100 | 3,6700 | 17.757 | ,00 |
| 13/4/1994 | 3,6700 | -2,65% | 3,7700 | 3,8000 | 3,6200 | 26.902 | ,00 |
| 12/4/1994 | 3,7700 | -2,58% | 3,8700 | 3,8700 | 3,7300 | 14.208 | ,00 |
| 11/4/1994 | 3,8700 | -0,77% | 3,9000 | 3,9000 | 3,8500 | 3.416 | ,00 |
| 08/4/1994 | 3,9000 | -0,76% | 3,9300 | 3,9500 | 3,9000 | 3.906 | ,00 |
| 07/4/1994 | 3,9300 | -0,76% | 3,9600 | 3,9600 | 3,9000 | 2.512 | ,00 |
| 06/4/1994 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 2.241 | ,00 |
| 05/4/1994 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9400 | 8.612 | ,00 |
| 04/4/1994 | 3,9800 | -1,49% | 4,0400 | 4,0400 | 3,9600 | 5.257 | ,00 |
| 01/4/1994 | 4,0400 | -0,74% | 4,0700 | 4,0700 | 4,0400 | 3.188 | ,00 |
| 31/3/1994 | 4,0700 | -1,69% | 4,1400 | 4,1400 | 4,0300 | 5.417 | ,00 |
| 30/3/1994 | 4,1400 | 2,48% | 4,0400 | 4,1400 | 4,0400 | 5.947 | ,00 |
| 29/3/1994 | 4,0400 | 2,02% | 3,9600 | 4,0400 | 3,9300 | 4.502 | ,00 |
| 28/3/1994 | 3,9600 | -2,46% | 4,0600 | 4,0600 | 3,9600 | 7.184 | ,00 |
| 24/3/1994 | 4,0600 | 0,50% | 4,0400 | 4,0600 | 4,0400 | 9.464 | ,00 |
| 23/3/1994 | 4,0400 | 0,25% | 4,0300 | 4,0900 | 4,0300 | 7.811 | ,00 |
| 22/3/1994 | 4,0300 | 0,00% | 4,0300 | 4,0400 | 3,9700 | 4.579 | ,00 |
| 21/3/1994 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0000 | 15.929 | ,00 |
| 18/3/1994 | 4,0300 | 0,50% | 4,0100 | 4,0300 | 3,9900 | 9.815 | ,00 |
| 17/3/1994 | 4,0100 | 1,26% | 3,9600 | 4,0300 | 3,9600 | 7.342 | ,00 |
| 16/3/1994 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 7.083 | ,00 |
| 15/3/1994 | 3,9600 | -1,25% | 4,0100 | 4,0200 | 3,9100 | 15.580 | ,00 |
| 11/3/1994 | 4,0100 | -0,74% | 4,0400 | 4,0400 | 4,0100 | 16.052 | ,00 |
| 10/3/1994 | 4,0400 | -0,25% | 4,0500 | 4,0500 | 4,0000 | 11.324 | ,00 |
| 09/3/1994 | 4,0500 | 0,00% | 4,0500 | 4,0600 | 4,0100 | 12.037 | ,00 |
| 08/3/1994 | 4,0500 | -0,25% | 4,0600 | 4,0600 | 4,0200 | 7.324 | ,00 |
| 07/3/1994 | 4,0600 | 0,00% | 4,0600 | 4,0900 | 4,0500 | 19.395 | ,00 |
| 04/3/1994 | 4,0600 | 0,74% | 4,0300 | 4,1600 | 4,0300 | 52.108 | ,00 |
| 03/3/1994 | 4,0300 | 3,60% | 3,8900 | 4,0600 | 3,8900 | 32.462 | ,00 |
| 02/3/1994 | 3,8900 | 0,78% | 3,8600 | 3,8900 | 3,8600 | 35.552 | ,00 |
| 01/3/1994 | 3,8600 | 0,26% | 3,8500 | 3,8700 | 3,8500 | 13.080 | ,00 |
| 28/2/1994 | 3,8500 | -0,26% | 3,8600 | 3,9100 | 3,8000 | 21.857 | ,00 |
| 25/2/1994 | 3,8600 | 1,31% | 3,8100 | 3,8600 | 3,7700 | 34.600 | ,00 |
| 24/2/1994 | 3,8100 | 0,00% | 3,8100 | 3,8200 | 3,7700 | 16.107 | ,00 |
| 23/2/1994 | 3,8100 | -1,30% | 3,8600 | 3,9000 | 3,7200 | 107.811 | ,00 |
| 22/2/1994 | 3,8600 | -5,16% | 4,0700 | 4,0700 | 3,8600 | 14.478 | ,00 |
| 21/2/1994 | 4,0700 | 4,09% | 3,9100 | 4,0800 | 3,9100 | 77.026 | ,00 |
| 18/2/1994 | 3,9100 | 3,71% | 3,7700 | 3,9100 | 3,7600 | 38.287 | ,00 |
| 17/2/1994 | 3,7700 | -1,05% | 3,8100 | 3,8100 | 3,6300 | 21.578 | ,00 |
| 16/2/1994 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 14.660 | ,00 |
| 15/2/1994 | 3,8100 | 1,33% | 3,7600 | 3,8400 | 3,6900 | 32.725 | ,00 |
| 14/2/1994 | 3,7600 | -3,84% | 3,9100 | 3,9100 | 3,7600 | 52.188 | ,00 |
| 11/2/1994 | 3,9100 | -1,26% | 3,9600 | 3,9700 | 3,9100 | 148.474 | ,00 |
| 10/2/1994 | 3,9600 | 1,80% | 3,8900 | 3,9700 | 3,8900 | 30.754 | ,00 |
| 09/2/1994 | 3,8900 | -3,47% | 4,0300 | 4,0300 | 3,8900 | 44.982 | ,00 |
| 08/2/1994 | 4,0300 | 0,25% | 4,0200 | 4,0300 | 3,9700 | 170.517 | ,00 |
| 07/2/1994 | 4,0200 | -2,19% | 4,1100 | 4,1100 | 3,9500 | 19.860 | ,00 |
| 04/2/1994 | 4,1100 | -1,20% | 4,1600 | 4,1600 | 4,1100 | 25.923 | ,00 |
| 03/2/1994 | 4,1600 | 1,22% | 4,1100 | 4,1900 | 4,1100 | 18.298 | ,00 |
| 02/2/1994 | 4,1100 | 1,73% | 4,0400 | 4,1100 | 4,0400 | 18.693 | ,00 |
| 01/2/1994 | 4,0400 | 2,02% | 3,9600 | 4,0400 | 3,9600 | 63.683 | ,00 |
| 31/1/1994 | 3,9600 | -0,25% | 3,9700 | 4,0900 | 3,9100 | 21.630 | ,00 |
| 28/1/1994 | 3,9700 | -5,25% | 4,1900 | 4,1900 | 3,9700 | 55.391 | ,00 |
| 27/1/1994 | 4,1900 | -0,24% | 4,2000 | 4,3100 | 4,1900 | 74.351 | ,00 |
| 26/1/1994 | 4,2000 | -5,41% | 4,4400 | 4,4500 | 4,2000 | 59.663 | ,00 |
| 25/1/1994 | 4,4400 | -1,99% | 4,5300 | 4,5300 | 4,4000 | 25.654 | ,00 |
| 24/1/1994 | 4,5300 | 2,26% | 4,4300 | 4,5900 | 4,3600 | 29.580 | ,00 |
| 21/1/1994 | 4,4300 | -0,89% | 4,4700 | 4,4900 | 4,4300 | 31.991 | ,00 |
| 20/1/1994 | 4,4700 | -1,11% | 4,5200 | 4,5200 | 4,4200 | 46.647 | ,00 |
| 19/1/1994 | 4,5200 | -2,38% | 4,6300 | 4,6300 | 4,4000 | 24.917 | ,00 |
| 18/1/1994 | 4,6300 | 1,98% | 4,5400 | 4,6300 | 4,5400 | 163.120 | ,00 |
| 17/1/1994 | 4,5400 | 2,48% | 4,4300 | 4,6000 | 4,4300 | 211.922 | ,00 |
| 14/1/1994 | 4,4300 | -0,67% | 4,4600 | 4,4800 | 4,4200 | 46.183 | ,00 |
| 13/1/1994 | 4,4600 | 3,48% | 4,3100 | 4,4700 | 4,3100 | 174.769 | ,00 |
| 12/1/1994 | 4,3100 | 2,13% | 4,2200 | 4,3600 | 4,1900 | 72.169 | ,00 |
| 11/1/1994 | 4,2200 | -2,31% | 4,3200 | 4,3300 | 4,1900 | 111.904 | ,00 |
| 10/1/1994 | 4,3200 | -0,92% | 4,3600 | 4,5000 | 4,3200 | 111.905 | ,00 |
| 07/1/1994 | 4,3600 | 4,31% | 4,1800 | 4,3600 | 4,1800 | 700.715 | ,00 |
| 05/1/1994 | 4,1800 | -1,42% | 4,2400 | 4,2400 | 4,1800 | 111.461 | ,00 |
| 04/1/1994 | 4,2400 | -0,24% | 4,2500 | 4,2800 | 4,2400 | 60.516 | ,00 |
| 03/1/1994 | 4,2500 | 0,71% | 4,2200 | 4,2700 | 4,2200 | 9.211 | ,00 |
| 31/12/1993 | 4,2200 | 0,00% | 4,2200 | 4,2900 | 4,2200 | 16.898 | ,00 |
| 30/12/1993 | 4,2200 | -2,09% | 4,3100 | 4,3100 | 4,2200 | 31.311 | ,00 |
| 29/12/1993 | 4,3100 | -0,23% | 4,3200 | 4,3700 | 4,2700 | 36.781 | ,00 |
| 28/12/1993 | 4,3200 | 3,60% | 4,1700 | 4,3500 | 4,1700 | 58.501 | ,00 |
| 27/12/1993 | 4,1700 | 3,73% | 4,0200 | 4,1700 | 4,0200 | 48.754 | ,00 |
| 24/12/1993 | 4,0200 | 0,25% | 4,0100 | 4,0200 | 3,9400 | 13.977 | ,00 |
| 23/12/1993 | 4,0100 | -0,25% | 4,0200 | 4,0600 | 4,0100 | 17.172 | ,00 |
| 22/12/1993 | 4,0200 | 0,75% | 3,9900 | 4,0300 | 3,9900 | 23.607 | ,00 |
| 21/12/1993 | 3,9900 | -2,68% | 4,1000 | 4,1000 | 3,9100 | 79.362 | ,00 |
| 20/12/1993 | 4,1000 | -0,73% | 4,1300 | 4,2000 | 4,0700 | 9.453 | ,00 |
| 17/12/1993 | 4,1300 | 0,49% | 4,1100 | 4,1500 | 4,1100 | 41.785 | ,00 |
| 16/12/1993 | 4,1100 | 0,24% | 4,1000 | 4,1100 | 4,0500 | 61.071 | ,00 |
| 15/12/1993 | 4,1000 | 1,23% | 4,0500 | 4,2100 | 4,0000 | 189.292 | ,00 |
| 14/12/1993 | 4,0500 | 4,92% | 3,8600 | 4,0500 | 3,8600 | 106.451 | ,00 |
| 13/12/1993 | 3,8600 | 3,21% | 3,7400 | 3,8600 | 3,7400 | 113.163 | ,00 |
| 10/12/1993 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7400 | 50.058 | ,00 |
| 09/12/1993 | 3,8000 | 2,70% | 3,7000 | 3,8900 | 3,7000 | 128.432 | ,00 |
| 08/12/1993 | 3,7000 | 2,78% | 3,6000 | 3,7000 | 3,6000 | 41.778 | ,00 |
| 07/12/1993 | 3,6000 | 2,56% | 3,5100 | 3,6000 | 3,5000 | 53.401 | ,00 |
| 06/12/1993 | 3,5100 | 2,03% | 3,4400 | 3,5100 | 3,4400 | 28.425 | ,00 |
| 03/12/1993 | 3,4400 | 1,78% | 3,3800 | 3,4600 | 3,3800 | 69.938 | ,00 |
| 02/12/1993 | 3,3800 | -1,17% | 3,4200 | 3,4200 | 3,3800 | 18.204 | ,00 |
| 01/12/1993 | 3,4200 | 0,00% | 3,4200 | 3,4400 | 3,4100 | 18.509 | ,00 |
| 30/11/1993 | 3,4200 | -0,29% | 3,4300 | 3,4400 | 3,4200 | 49.520 | ,00 |
| 29/11/1993 | 3,4300 | 2,69% | 3,3400 | 3,4300 | 3,3400 | 42.221 | ,00 |
| 26/11/1993 | 3,3400 | -1,47% | 3,3900 | 3,4100 | 3,3100 | 52.984 | ,00 |
| 25/11/1993 | 3,3900 | -0,88% | 3,4200 | 3,4400 | 3,3400 | 86.597 | ,00 |
| 24/11/1993 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 27.232 | ,00 |
| 23/11/1993 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3200 | 44.767 | ,00 |
| 22/11/1993 | 3,3300 | 1,22% | 3,2900 | 3,3600 | 3,2900 | 42.769 | ,00 |
| 19/11/1993 | 3,2900 | 2,81% | 3,2000 | 3,2900 | 3,2000 | 15.753 | ,00 |
| 18/11/1993 | 3,2000 | 0,00% | 3,2000 | 3,2300 | 3,2000 | 21.520 | ,00 |
| 17/11/1993 | 3,2000 | 0,31% | 3,1900 | 3,2100 | 3,1900 | 15.113 | ,00 |
| 16/11/1993 | 3,1900 | 0,00% | 3,1900 | 3,2000 | 3,1900 | 5.365 | ,00 |
| 15/11/1993 | 3,1900 | 0,95% | 3,1600 | 3,2000 | 3,1600 | 5.158 | ,00 |
| 12/11/1993 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 14.103 | ,00 |
| 11/11/1993 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1800 | 9.404 | ,00 |
| 10/11/1993 | 3,2000 | 0,63% | 3,1800 | 3,2000 | 3,1700 | 49.244 | ,00 |
| 09/11/1993 | 3,1800 | 0,00% | 3,1800 | 3,1900 | 3,1800 | 11.044 | ,00 |
| 08/11/1993 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1600 | 2.014 | ,00 |
| 05/11/1993 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 9.864 | ,00 |
| 04/11/1993 | 3,1800 | -0,62% | 3,2000 | 3,2200 | 3,1800 | 6.271 | ,00 |
| 03/11/1993 | 3,2000 | 0,31% | 3,1900 | 3,2100 | 3,1800 | 5.529 | ,00 |
| 02/11/1993 | 3,1900 | 0,63% | 3,1700 | 3,2000 | 3,1300 | 25.587 | ,00 |
| 01/11/1993 | 3,1700 | -1,25% | 3,2100 | 3,2100 | 3,1700 | 6.208 | ,00 |
| 29/10/1993 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1800 | 19.501 | ,00 |
| 27/10/1993 | 3,2200 | 0,31% | 3,2100 | 3,2200 | 3,2000 | 16.657 | ,00 |
| 26/10/1993 | 3,2100 | -0,31% | 3,2200 | 3,2300 | 3,2100 | 27.554 | ,00 |
| 25/10/1993 | 3,2200 | -0,31% | 3,2300 | 3,2600 | 3,2100 | 21.020 | ,00 |
| 22/10/1993 | 3,2300 | 0,00% | 3,2300 | 3,2600 | 3,2200 | 43.016 | ,00 |
| 21/10/1993 | 3,2300 | 0,94% | 3,2000 | 3,2600 | 3,2000 | 46.315 | ,00 |
| 20/10/1993 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 49.051 | ,00 |
| 19/10/1993 | 3,2500 | -1,22% | 3,2900 | 3,3200 | 3,2500 | 22.642 | ,00 |
| 18/10/1993 | 3,2900 | -0,90% | 3,3200 | 3,3400 | 3,2900 | 16.402 | ,00 |
| 15/10/1993 | 3,3200 | -1,19% | 3,3600 | 3,3600 | 3,3200 | 19.579 | ,00 |
| 14/10/1993 | 3,3600 | -0,30% | 3,3700 | 3,4000 | 3,3600 | 29.115 | ,00 |
| 13/10/1993 | 3,3700 | 1,51% | 3,3200 | 3,3900 | 3,3200 | 37.947 | ,00 |
| 12/10/1993 | 3,3200 | 1,22% | 3,2800 | 3,3300 | 3,2800 | 35.793 | ,00 |
| 11/10/1993 | 3,2800 | -2,09% | 3,3500 | 3,3500 | 3,2700 | 37.005 | ,00 |
| 08/10/1993 | 3,3500 | 1,82% | 3,2900 | 3,3500 | 3,2700 | 51.607 | ,00 |
| 07/10/1993 | 3,2900 | 0,61% | 3,2700 | 3,2900 | 3,2500 | 32.836 | ,00 |
| 06/10/1993 | 3,2700 | -2,39% | 3,3500 | 3,3700 | 3,2700 | 33.101 | ,00 |
| 05/10/1993 | 3,3500 | -0,30% | 3,3600 | 3,3800 | 3,3500 | 30.439 | ,00 |
| 04/10/1993 | 3,3600 | 0,30% | 3,3500 | 3,3700 | 3,3500 | 13.777 | ,00 |
| 01/10/1993 | 3,3500 | 0,90% | 3,3200 | 3,3500 | 3,3100 | 30.018 | ,00 |
| 30/9/1993 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,3200 | 9.183 | ,00 |
| 29/9/1993 | 3,3400 | -0,30% | 3,3500 | 3,3500 | 3,2900 | 64.155 | ,00 |
| 28/9/1993 | 3,3500 | 0,00% | 3,3500 | 3,4400 | 3,3300 | 59.505 | ,00 |
| 27/9/1993 | 3,3500 | 2,13% | 3,2800 | 3,3500 | 3,2800 | 58.082 | ,00 |
| 24/9/1993 | 3,2800 | -0,30% | 3,2900 | 3,3200 | 3,2700 | 18.354 | ,00 |
| 23/9/1993 | 3,2900 | 1,23% | 3,2500 | 3,2900 | 3,2300 | 17.629 | ,00 |
| 22/9/1993 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,2000 | 12.657 | ,00 |
| 21/9/1993 | 3,2200 | -0,92% | 3,2500 | 3,3200 | 3,2200 | 18.916 | ,00 |
| 20/9/1993 | 3,2500 | 0,93% | 3,2200 | 3,2900 | 3,2200 | 26.254 | ,00 |
| 17/9/1993 | 3,2200 | 2,22% | 3,1500 | 3,2200 | 3,1500 | 21.741 | ,00 |
| 16/9/1993 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 13.864 | ,00 |
| 15/9/1993 | 3,1000 | -2,82% | 3,1900 | 3,1900 | 3,1000 | 16.490 | ,00 |
| 14/9/1993 | 3,1900 | -2,15% | 3,2600 | 3,2600 | 3,1900 | 5.725 | ,00 |
| 13/9/1993 | 3,2600 | -2,40% | 3,3400 | 3,3400 | 3,2600 | 16.746 | ,00 |
| 10/9/1993 | 3,3400 | -0,60% | 3,3600 | 3,3800 | 3,2800 | 46.533 | ,00 |
| 09/9/1993 | 3,3600 | -2,33% | 3,4400 | 3,4400 | 3,3600 | 5.866 | ,00 |
| 08/9/1993 | 3,4400 | 2,08% | 3,3700 | 3,4400 | 3,3700 | 62.804 | ,00 |
| 07/9/1993 | 3,3700 | -2,32% | 3,4500 | 3,4500 | 3,3700 | 34.398 | ,00 |
| 06/9/1993 | 3,4500 | -2,54% | 3,5400 | 3,5400 | 3,4500 | 17.031 | ,00 |
| 03/9/1993 | 3,5400 | 1,14% | 3,5000 | 3,5400 | 3,4800 | 8.093 | ,00 |
| 02/9/1993 | 3,5000 | 1,16% | 3,4600 | 3,5000 | 3,4600 | 18.907 | ,00 |
| 01/9/1993 | 3,4600 | -2,54% | 3,5500 | 3,5500 | 3,4500 | 16.372 | ,00 |
| 31/8/1993 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5100 | 24.155 | ,00 |
| 30/8/1993 | 3,6000 | 1,41% | 3,5500 | 3,6500 | 3,5500 | 24.007 | ,00 |
| 27/8/1993 | 3,5500 | 3,20% | 3,4400 | 3,5500 | 3,4400 | 34.700 | ,00 |
| 26/8/1993 | 3,4400 | 2,08% | 3,3700 | 3,4400 | 3,3700 | 25.835 | ,00 |
| 25/8/1993 | 3,3700 | -2,03% | 3,4400 | 3,4400 | 3,3700 | 28.928 | ,00 |
| 24/8/1993 | 3,4400 | -1,15% | 3,4800 | 3,4900 | 3,4200 | 34.255 | ,00 |
| 23/8/1993 | 3,4800 | -2,79% | 3,5800 | 3,5800 | 3,4800 | 9.435 | ,00 |
| 20/8/1993 | 3,5800 | -1,38% | 3,6300 | 3,6400 | 3,5700 | 14.769 | ,00 |
| 19/8/1993 | 3,6300 | -0,27% | 3,6400 | 3,6400 | 3,5600 | 11.843 | ,00 |
| 18/8/1993 | 3,6400 | -3,19% | 3,7600 | 3,7600 | 3,6400 | 9.765 | ,00 |
| 17/8/1993 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,6400 | 14.583 | ,00 |
| 16/8/1993 | 3,7600 | 0,00% | 3,7900 | 3,7900 | 3,7600 | 2.485 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|