| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 981 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΤΖΚΑ | 1,4300 | -2,39 % | -0,0350 | 6.281 |
| ΚΟΡΔΕ | 0,4760 | -2,26 % | -0,0110 | 960 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3300 | 4.342 | ,00 |
| 29/12/1995 | 3,3500 | 0,60% | 3,3300 | 3,3500 | 3,3300 | 8.251 | ,00 |
| 28/12/1995 | 3,3300 | 0,30% | 3,3200 | 3,3300 | 3,3200 | 7.824 | ,00 |
| 27/12/1995 | 3,3200 | -0,60% | 3,3400 | 3,3600 | 3,2900 | 23.513 | ,00 |
| 22/12/1995 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3400 | 6.878 | ,00 |
| 21/12/1995 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3400 | 11.714 | ,00 |
| 20/12/1995 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3200 | 11.704 | ,00 |
| 19/12/1995 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,3200 | 6.339 | ,00 |
| 18/12/1995 | 3,3400 | 0,60% | 3,3200 | 3,3400 | 3,3100 | 9.314 | ,00 |
| 15/12/1995 | 3,3200 | 0,00% | 3,3200 | 3,3400 | 3,3100 | 6.894 | ,00 |
| 14/12/1995 | 3,3200 | -0,30% | 3,3300 | 3,3400 | 3,3200 | 7.837 | ,00 |
| 13/12/1995 | 3,3300 | -0,60% | 3,3500 | 3,3500 | 3,3300 | 6.691 | ,00 |
| 12/12/1995 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,3500 | 11.392 | ,00 |
| 11/12/1995 | 3,3700 | -0,30% | 3,3800 | 3,3800 | 3,3600 | 7.805 | ,00 |
| 08/12/1995 | 3,3800 | -0,29% | 3,3900 | 3,4100 | 3,3800 | 10.157 | ,00 |
| 07/12/1995 | 3,3900 | -0,29% | 3,4000 | 3,4100 | 3,3700 | 46.684 | ,00 |
| 06/12/1995 | 3,4000 | 0,59% | 3,3800 | 3,4000 | 3,3600 | 10.013 | ,00 |
| 05/12/1995 | 3,3800 | -0,59% | 3,4000 | 3,4100 | 3,3800 | 16.265 | ,00 |
| 04/12/1995 | 3,4000 | 0,59% | 3,3800 | 3,4100 | 3,3800 | 26.383 | ,00 |
| 01/12/1995 | 3,3800 | 0,90% | 3,3500 | 3,3800 | 3,3500 | 17.823 | ,00 |
| 30/11/1995 | 3,3500 | 1,21% | 3,3100 | 3,3500 | 3,3000 | 25.069 | ,00 |
| 29/11/1995 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2500 | 27.795 | ,00 |
| 28/11/1995 | 3,3100 | -1,78% | 3,3700 | 3,3700 | 3,2700 | 17.508 | ,00 |
| 27/11/1995 | 3,3700 | 1,81% | 3,3100 | 3,3700 | 3,3100 | 23.404 | ,00 |
| 24/11/1995 | 3,3100 | -1,49% | 3,3600 | 3,3700 | 3,3000 | 20.439 | ,00 |
| 23/11/1995 | 3,3600 | 1,51% | 3,3100 | 3,3700 | 3,3100 | 27.954 | ,00 |
| 22/11/1995 | 3,3100 | 1,22% | 3,2700 | 3,3400 | 3,2500 | 77.729 | ,00 |
| 21/11/1995 | 3,2700 | -2,68% | 3,3600 | 3,3600 | 3,2500 | 74.030 | ,00 |
| 20/11/1995 | 3,3600 | -0,88% | 3,3900 | 3,4300 | 3,3400 | 42.794 | ,00 |
| 17/11/1995 | 3,3900 | 0,89% | 3,3600 | 3,4000 | 3,3600 | 44.518 | ,00 |
| 16/11/1995 | 3,3600 | -0,59% | 3,3800 | 3,4000 | 3,3600 | 50.535 | ,00 |
| 15/11/1995 | 3,3800 | -2,31% | 3,4600 | 3,4600 | 3,3800 | 36.902 | ,00 |
| 14/11/1995 | 3,4600 | -1,42% | 3,5100 | 3,5600 | 3,4600 | 48.230 | ,00 |
| 13/11/1995 | 3,5100 | 3,85% | 3,3800 | 3,5100 | 3,3800 | 61.064 | ,00 |
| 10/11/1995 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3800 | 21.004 | ,00 |
| 09/11/1995 | 3,4300 | -0,29% | 3,4400 | 3,4400 | 3,4200 | 15.344 | ,00 |
| 08/11/1995 | 3,4400 | -0,86% | 3,4700 | 3,4700 | 3,4200 | 8.690 | ,00 |
| 07/11/1995 | 3,4700 | 1,76% | 3,4100 | 3,4700 | 3,3900 | 24.826 | ,00 |
| 06/11/1995 | 3,4100 | -0,58% | 3,4300 | 3,4300 | 3,4100 | 17.393 | ,00 |
| 03/11/1995 | 3,4300 | -0,58% | 3,4500 | 3,4900 | 3,4300 | 20.864 | ,00 |
| 02/11/1995 | 3,4500 | -0,58% | 3,4700 | 3,5000 | 3,4500 | 15.867 | ,00 |
| 01/11/1995 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4600 | 9.708 | ,00 |
| 31/10/1995 | 3,4700 | -1,14% | 3,5100 | 3,5300 | 3,4700 | 24.128 | ,00 |
| 30/10/1995 | 3,5100 | -0,57% | 3,5300 | 3,5500 | 3,4900 | 12.916 | ,00 |
| 27/10/1995 | 3,5300 | -0,28% | 3,5400 | 3,5500 | 3,5300 | 6.931 | ,00 |
| 26/10/1995 | 3,5400 | 0,00% | 3,5400 | 3,5500 | 3,5300 | 14.725 | ,00 |
| 25/10/1995 | 3,5400 | -0,28% | 3,5500 | 3,5600 | 3,5300 | 33.477 | ,00 |
| 24/10/1995 | 3,5500 | -0,56% | 3,5700 | 3,5700 | 3,5400 | 14.976 | ,00 |
| 23/10/1995 | 3,5700 | -0,28% | 3,5800 | 3,5800 | 3,5600 | 6.047 | ,00 |
| 20/10/1995 | 3,5800 | -0,56% | 3,6000 | 3,6000 | 3,5600 | 9.615 | ,00 |
| 19/10/1995 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5400 | 37.512 | ,00 |
| 18/10/1995 | 3,5800 | 1,13% | 3,5400 | 3,5800 | 3,5400 | 39.078 | ,00 |
| 17/10/1995 | 3,5400 | 1,14% | 3,5000 | 3,5500 | 3,5000 | 33.600 | ,00 |
| 16/10/1995 | 3,5000 | 0,57% | 3,4800 | 3,5100 | 3,4800 | 28.100 | ,00 |
| 13/10/1995 | 3,4800 | 0,29% | 3,4700 | 3,4900 | 3,4500 | 38.484 | ,00 |
| 12/10/1995 | 3,4700 | 0,00% | 3,4700 | 3,5000 | 3,4600 | 24.706 | ,00 |
| 11/10/1995 | 3,4700 | -0,57% | 3,4900 | 3,4900 | 3,4600 | 23.613 | ,00 |
| 10/10/1995 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4500 | 47.605 | ,00 |
| 09/10/1995 | 3,4700 | 0,87% | 3,4400 | 3,4700 | 3,4200 | 32.409 | ,00 |
| 06/10/1995 | 3,4400 | 0,88% | 3,4100 | 3,4500 | 3,4100 | 40.783 | ,00 |
| 05/10/1995 | 3,4100 | 1,19% | 3,3700 | 3,4200 | 3,3700 | 145.468 | ,00 |
| 04/10/1995 | 3,3700 | 0,00% | 3,3700 | 3,4200 | 3,3200 | 26.311 | ,00 |
| 03/10/1995 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3600 | 64.821 | ,00 |
| 02/10/1995 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 29.836 | ,00 |
| 29/9/1995 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 29.480 | ,00 |
| 28/9/1995 | 3,4200 | 0,00% | 3,4200 | 3,4300 | 3,4000 | 38.381 | ,00 |
| 27/9/1995 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4000 | 43.241 | ,00 |
| 26/9/1995 | 3,4400 | -0,58% | 3,4600 | 3,4600 | 3,4000 | 38.535 | ,00 |
| 25/9/1995 | 3,4600 | -0,86% | 3,4900 | 3,5100 | 3,4500 | 23.862 | ,00 |
| 22/9/1995 | 3,4900 | -0,85% | 3,5200 | 3,5500 | 3,4900 | 17.057 | ,00 |
| 21/9/1995 | 3,5200 | 0,86% | 3,4900 | 3,5300 | 3,4900 | 11.837 | ,00 |
| 20/9/1995 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4900 | 10.301 | ,00 |
| 19/9/1995 | 3,5200 | -0,85% | 3,5500 | 3,5600 | 3,5100 | 34.230 | ,00 |
| 18/9/1995 | 3,5500 | -0,84% | 3,5800 | 3,5800 | 3,5400 | 17.703 | ,00 |
| 15/9/1995 | 3,5800 | 0,28% | 3,5700 | 3,5800 | 3,5400 | 34.113 | ,00 |
| 14/9/1995 | 3,5700 | 0,56% | 3,5500 | 3,5800 | 3,5500 | 22.883 | ,00 |
| 13/9/1995 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 33.555 | ,00 |
| 12/9/1995 | 3,5000 | -0,85% | 3,5300 | 3,5300 | 3,4700 | 50.434 | ,00 |
| 11/9/1995 | 3,5300 | -0,84% | 3,5600 | 3,6000 | 3,5200 | 49.598 | ,00 |
| 08/9/1995 | 3,5600 | -0,28% | 3,5700 | 3,6100 | 3,5500 | 368.886 | ,00 |
| 07/9/1995 | 3,5700 | -0,28% | 3,5800 | 3,6000 | 3,5500 | 91.000 | ,00 |
| 06/9/1995 | 3,5800 | -1,65% | 3,6400 | 3,6400 | 3,5800 | 66.688 | ,00 |
| 05/9/1995 | 3,6400 | -1,36% | 3,6900 | 3,7200 | 3,6300 | 23.230 | ,00 |
| 04/9/1995 | 3,6900 | 1,65% | 3,6300 | 3,7000 | 3,6300 | 21.105 | ,00 |
| 01/9/1995 | 3,6300 | 0,28% | 3,6200 | 3,6400 | 3,6200 | 17.802 | ,00 |
| 31/8/1995 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 12.439 | ,00 |
| 30/8/1995 | 3,6000 | -0,55% | 3,6200 | 3,6200 | 3,5900 | 26.073 | ,00 |
| 29/8/1995 | 3,6200 | -0,28% | 3,6300 | 3,6600 | 3,6200 | 13.219 | ,00 |
| 28/8/1995 | 3,6300 | 1,11% | 3,5900 | 3,6300 | 3,5800 | 26.427 | ,00 |
| 25/8/1995 | 3,5900 | -0,28% | 3,6000 | 3,6100 | 3,5800 | 24.478 | ,00 |
| 24/8/1995 | 3,6000 | 0,00% | 3,6000 | 3,6100 | 3,6000 | 19.234 | ,00 |
| 23/8/1995 | 3,6000 | -0,55% | 3,6200 | 3,6400 | 3,6000 | 20.588 | ,00 |
| 22/8/1995 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,6000 | 33.192 | ,00 |
| 21/8/1995 | 3,6400 | -0,27% | 3,6500 | 3,6600 | 3,6200 | 13.518 | ,00 |
| 18/8/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6300 | 11.672 | ,00 |
| 17/8/1995 | 3,6500 | -0,82% | 3,6800 | 3,6900 | 3,6400 | 11.450 | ,00 |
| 16/8/1995 | 3,6800 | -0,27% | 3,6900 | 3,7300 | 3,6700 | 14.465 | ,00 |
| 11/8/1995 | 3,6900 | 1,10% | 3,6500 | 3,7100 | 3,6500 | 24.977 | ,00 |
| 10/8/1995 | 3,6500 | -0,54% | 3,6700 | 3,6800 | 3,6500 | 32.528 | ,00 |
| 09/8/1995 | 3,6700 | -1,08% | 3,7100 | 3,7400 | 3,6700 | 37.212 | ,00 |
| 08/8/1995 | 3,7100 | -0,54% | 3,7300 | 3,7400 | 3,6900 | 20.412 | ,00 |
| 07/8/1995 | 3,7300 | -1,32% | 3,7800 | 3,7800 | 3,7200 | 38.775 | ,00 |
| 04/8/1995 | 3,7800 | -0,79% | 3,8100 | 3,8400 | 3,7800 | 63.142 | ,00 |
| 03/8/1995 | 3,8100 | 0,53% | 3,7900 | 3,8200 | 3,7800 | 53.365 | ,00 |
| 02/8/1995 | 3,7900 | 1,88% | 3,7200 | 3,7900 | 3,7200 | 71.648 | ,00 |
| 01/8/1995 | 3,7200 | -0,53% | 3,7400 | 3,7500 | 3,7100 | 26.681 | ,00 |
| 31/7/1995 | 3,7400 | 0,81% | 3,7100 | 3,7500 | 3,7100 | 34.720 | ,00 |
| 28/7/1995 | 3,7100 | 0,54% | 3,6900 | 3,7200 | 3,6900 | 57.186 | ,00 |
| 27/7/1995 | 3,6900 | 0,00% | 3,6900 | 3,7200 | 3,6900 | 31.467 | ,00 |
| 26/7/1995 | 3,6900 | 0,54% | 3,6700 | 3,6900 | 3,6100 | 78.334 | ,00 |
| 25/7/1995 | 3,6700 | -1,08% | 3,7100 | 3,7200 | 3,6700 | 64.732 | ,00 |
| 24/7/1995 | 3,7100 | -0,80% | 3,7400 | 3,7400 | 3,7100 | 45.611 | ,00 |
| 21/7/1995 | 3,7400 | -0,27% | 3,7500 | 3,7600 | 3,7000 | 53.633 | ,00 |
| 20/7/1995 | 3,7500 | -2,85% | 3,8600 | 3,8600 | 3,7500 | 67.581 | ,00 |
| 19/7/1995 | 3,8600 | 1,58% | 3,8000 | 3,9500 | 3,8000 | 115.008 | ,00 |
| 18/7/1995 | 3,8000 | -1,81% | 3,8700 | 3,8700 | 3,7600 | 103.142 | ,00 |
| 17/7/1995 | 3,8700 | -1,02% | 3,9100 | 3,9400 | 3,8400 | 77.384 | ,00 |
| 14/7/1995 | 3,9100 | 2,89% | 3,8000 | 3,9300 | 3,8000 | 100.626 | ,00 |
| 13/7/1995 | 3,8000 | 1,88% | 3,7300 | 3,8400 | 3,7100 | 65.254 | ,00 |
| 12/7/1995 | 3,7300 | 0,00% | 3,7300 | 3,7400 | 3,7200 | 22.784 | ,00 |
| 11/7/1995 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 25.629 | ,00 |
| 10/7/1995 | 3,7300 | 0,81% | 3,7000 | 3,7500 | 3,7000 | 42.163 | ,00 |
| 07/7/1995 | 3,7000 | 0,27% | 3,6900 | 3,7100 | 3,6900 | 37.479 | ,00 |
| 06/7/1995 | 3,6900 | -1,07% | 3,7300 | 3,7500 | 3,6700 | 27.195 | ,00 |
| 05/7/1995 | 3,7300 | 0,54% | 3,7100 | 3,7300 | 3,6900 | 52.921 | ,00 |
| 04/7/1995 | 3,7100 | 1,64% | 3,6500 | 3,7100 | 3,6500 | 64.980 | ,00 |
| 03/7/1995 | 3,6500 | -0,82% | 3,6800 | 3,6800 | 3,6200 | 25.325 | ,00 |
| 30/6/1995 | 3,6800 | 1,10% | 3,6400 | 3,6800 | 3,6400 | 18.975 | ,00 |
| 29/6/1995 | 3,6400 | 0,28% | 3,6300 | 3,6600 | 3,6200 | 24.344 | ,00 |
| 28/6/1995 | 3,6300 | -0,55% | 3,6500 | 3,6500 | 3,6000 | 11.437 | ,00 |
| 27/6/1995 | 3,6500 | -1,08% | 3,6900 | 3,7000 | 3,6400 | 23.541 | ,00 |
| 26/6/1995 | 3,6900 | 1,10% | 3,6500 | 3,6900 | 3,6500 | 30.930 | ,00 |
| 23/6/1995 | 3,6500 | 0,83% | 3,6200 | 3,6500 | 3,6200 | 21.883 | ,00 |
| 22/6/1995 | 3,6200 | 0,00% | 3,6200 | 3,6300 | 3,6200 | 5.770 | ,00 |
| 21/6/1995 | 3,6200 | 0,84% | 3,5900 | 3,6400 | 3,5900 | 23.521 | ,00 |
| 20/6/1995 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5700 | 28.588 | ,00 |
| 19/6/1995 | 3,6000 | -0,83% | 3,6300 | 3,6400 | 3,6000 | 15.042 | ,00 |
| 16/6/1995 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 13.242 | ,00 |
| 15/6/1995 | 3,6300 | 0,28% | 3,6200 | 3,6400 | 3,6200 | 21.082 | ,00 |
| 14/6/1995 | 3,6200 | 0,56% | 3,6000 | 3,6400 | 3,6000 | 7.424 | ,00 |
| 13/6/1995 | 3,6000 | -1,37% | 3,6500 | 3,6800 | 3,6000 | 59.479 | ,00 |
| 09/6/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6400 | 31.165 | ,00 |
| 08/6/1995 | 3,6500 | 0,00% | 3,6500 | 3,6600 | 3,6400 | 16.750 | ,00 |
| 07/6/1995 | 3,6500 | -0,54% | 3,6700 | 3,6900 | 3,6500 | 14.014 | ,00 |
| 06/6/1995 | 3,6700 | 0,00% | 3,6700 | 3,7000 | 3,6600 | 35.913 | ,00 |
| 05/6/1995 | 3,6700 | 0,55% | 3,6500 | 3,7000 | 3,6400 | 55.815 | ,00 |
| 02/6/1995 | 3,6500 | 0,27% | 3,6400 | 3,6600 | 3,6400 | 38.333 | ,00 |
| 01/6/1995 | 3,6400 | 0,00% | 3,6400 | 3,6500 | 3,6300 | 62.890 | ,00 |
| 31/5/1995 | 3,6400 | 0,28% | 3,6300 | 3,6400 | 3,6000 | 75.488 | ,00 |
| 30/5/1995 | 3,6300 | 0,28% | 3,6200 | 3,6400 | 3,6100 | 70.487 | ,00 |
| 29/5/1995 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,5900 | 57.825 | ,00 |
| 26/5/1995 | 3,6400 | 0,28% | 3,6300 | 3,6400 | 3,6300 | 59.102 | ,00 |
| 25/5/1995 | 3,6300 | -0,27% | 3,6400 | 3,6400 | 3,6300 | 37.495 | ,00 |
| 24/5/1995 | 3,6400 | 0,28% | 3,6300 | 3,6500 | 3,6300 | 31.567 | ,00 |
| 23/5/1995 | 3,6300 | -0,27% | 3,6400 | 3,6500 | 3,6200 | 74.708 | ,00 |
| 22/5/1995 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6300 | 24.350 | ,00 |
| 19/5/1995 | 3,6500 | 0,00% | 3,6500 | 3,6600 | 3,6400 | 27.750 | ,00 |
| 18/5/1995 | 3,6500 | -1,08% | 3,6900 | 3,7000 | 3,6500 | 37.005 | ,00 |
| 17/5/1995 | 3,6900 | 0,54% | 3,6700 | 3,7200 | 3,6700 | 73.088 | ,00 |
| 16/5/1995 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,5800 | 90.652 | ,00 |
| 15/5/1995 | 3,6000 | -1,64% | 3,6600 | 3,6700 | 3,5800 | 60.143 | ,00 |
| 12/5/1995 | 3,6600 | -0,81% | 3,6900 | 3,7200 | 3,6300 | 97.628 | ,00 |
| 11/5/1995 | 3,6900 | 0,27% | 3,6800 | 3,7400 | 3,6500 | 57.216 | ,00 |
| 10/5/1995 | 3,6800 | -2,39% | 3,7700 | 3,7700 | 3,6600 | 134.042 | ,00 |
| 09/5/1995 | 3,7700 | -3,33% | 3,9000 | 3,9300 | 3,7300 | 154.707 | ,00 |
| 08/5/1995 | 3,9000 | 3,45% | 3,7700 | 3,9000 | 3,7700 | 86.165 | ,00 |
| 05/5/1995 | 3,7700 | 1,62% | 3,7100 | 3,7700 | 3,6800 | 78.897 | ,00 |
| 04/5/1995 | 3,7100 | 1,64% | 3,6500 | 3,7100 | 3,6200 | 50.850 | ,00 |
| 03/5/1995 | 3,6500 | 0,00% | 3,6500 | 3,6700 | 3,6300 | 16.073 | ,00 |
| 02/5/1995 | 3,6500 | 0,55% | 3,6300 | 3,6600 | 3,5900 | 37.391 | ,00 |
| 28/4/1995 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6000 | 22.715 | ,00 |
| 27/4/1995 | 3,6300 | -0,55% | 3,6500 | 3,6600 | 3,6100 | 20.767 | ,00 |
| 26/4/1995 | 3,6500 | -1,62% | 3,7100 | 3,7100 | 3,6300 | 14.486 | ,00 |
| 25/4/1995 | 3,7100 | -0,27% | 3,7200 | 3,7400 | 3,6800 | 20.370 | ,00 |
| 20/4/1995 | 3,7200 | 1,92% | 3,6500 | 3,7200 | 3,6500 | 37.047 | ,00 |
| 19/4/1995 | 3,6500 | 1,11% | 3,6100 | 3,6500 | 3,5900 | 25.177 | ,00 |
| 18/4/1995 | 3,6100 | 0,84% | 3,5800 | 3,6100 | 3,5600 | 16.598 | ,00 |
| 17/4/1995 | 3,5800 | 0,85% | 3,5500 | 3,5900 | 3,5200 | 22.483 | ,00 |
| 14/4/1995 | 3,5500 | -0,84% | 3,5800 | 3,5900 | 3,5500 | 29.313 | ,00 |
| 13/4/1995 | 3,5800 | -0,56% | 3,6000 | 3,6300 | 3,5600 | 20.410 | ,00 |
| 12/4/1995 | 3,6000 | -0,28% | 3,6100 | 3,6800 | 3,5700 | 32.244 | ,00 |
| 11/4/1995 | 3,6100 | -1,90% | 3,6800 | 3,6800 | 3,6000 | 40.676 | ,00 |
| 10/4/1995 | 3,6800 | -0,81% | 3,7100 | 3,7200 | 3,6800 | 34.697 | ,00 |
| 07/4/1995 | 3,7100 | 0,00% | 3,7100 | 3,7300 | 3,6800 | 36.905 | ,00 |
| 06/4/1995 | 3,7100 | -2,11% | 3,7900 | 3,7900 | 3,7100 | 53.880 | ,00 |
| 05/4/1995 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,6900 | 106.024 | ,00 |
| 04/4/1995 | 3,7500 | 0,00% | 3,7500 | 3,8000 | 3,7000 | 94.580 | ,00 |
| 03/4/1995 | 3,7500 | 3,02% | 3,6400 | 3,7900 | 3,6400 | 144.292 | ,00 |
| 31/3/1995 | 3,6400 | 4,00% | 3,5000 | 3,6400 | 3,5000 | 169.474 | ,00 |
| 30/3/1995 | 3,5000 | 3,55% | 3,3800 | 3,5000 | 3,3800 | 22.446 | ,00 |
| 29/3/1995 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3700 | 24.750 | ,00 |
| 28/3/1995 | 3,4300 | 0,29% | 3,4200 | 3,4600 | 3,4200 | 64.235 | ,00 |
| 27/3/1995 | 3,4200 | 1,18% | 3,3800 | 3,4200 | 3,3700 | 28.770 | ,00 |
| 24/3/1995 | 3,3800 | -0,29% | 3,3900 | 3,4000 | 3,3700 | 8.778 | ,00 |
| 23/3/1995 | 3,3900 | -0,59% | 3,4100 | 3,4100 | 3,3700 | 31.938 | ,00 |
| 22/3/1995 | 3,4100 | 0,59% | 3,3900 | 3,4300 | 3,3900 | 38.396 | ,00 |
| 21/3/1995 | 3,3900 | 1,19% | 3,3500 | 3,4200 | 3,3500 | 93.368 | ,00 |
| 20/3/1995 | 3,3500 | 0,60% | 3,3300 | 3,3500 | 3,3100 | 33.112 | ,00 |
| 17/3/1995 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,3000 | 61.626 | ,00 |
| 16/3/1995 | 3,3100 | 0,30% | 3,3000 | 3,3300 | 3,2800 | 11.202 | ,00 |
| 15/3/1995 | 3,3000 | 0,00% | 3,3000 | 3,3100 | 3,2400 | 22.257 | ,00 |
| 14/3/1995 | 3,3000 | 0,30% | 3,2900 | 3,3000 | 3,2500 | 24.829 | ,00 |
| 13/3/1995 | 3,2900 | 0,00% | 3,2900 | 3,3200 | 3,2800 | 9.435 | ,00 |
| 10/3/1995 | 3,2900 | -1,79% | 3,3500 | 3,3600 | 3,2900 | 10.896 | ,00 |
| 09/3/1995 | 3,3500 | -0,30% | 3,3600 | 3,3800 | 3,3300 | 7.157 | ,00 |
| 08/3/1995 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3200 | 8.982 | ,00 |
| 07/3/1995 | 3,3700 | 0,90% | 3,3400 | 3,3700 | 3,3100 | 37.527 | ,00 |
| 03/3/1995 | 3,3400 | 0,60% | 3,3200 | 3,3400 | 3,3200 | 11.003 | ,00 |
| 02/3/1995 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,2900 | 20.884 | ,00 |
| 01/3/1995 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,2900 | 8.286 | ,00 |
| 28/2/1995 | 3,3100 | -0,60% | 3,3300 | 3,3300 | 3,2900 | 18.389 | ,00 |
| 27/2/1995 | 3,3300 | -0,89% | 3,3600 | 3,3600 | 3,3100 | 27.913 | ,00 |
| 24/2/1995 | 3,3600 | 0,90% | 3,3300 | 3,3600 | 3,3200 | 14.998 | ,00 |
| 23/2/1995 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,3100 | 12.342 | ,00 |
| 22/2/1995 | 3,3400 | 0,91% | 3,3100 | 3,3500 | 3,3100 | 20.310 | ,00 |
| 21/2/1995 | 3,3100 | -1,19% | 3,3500 | 3,3500 | 3,2800 | 69.242 | ,00 |
| 20/2/1995 | 3,3500 | -2,33% | 3,4300 | 3,4300 | 3,3400 | 34.441 | ,00 |
| 17/2/1995 | 3,4300 | -0,87% | 3,4600 | 3,4600 | 3,4000 | 26.822 | ,00 |
| 16/2/1995 | 3,4600 | -0,57% | 3,4800 | 3,4800 | 3,4200 | 47.492 | ,00 |
| 15/2/1995 | 3,4800 | 0,29% | 3,4700 | 3,4800 | 3,4200 | 38.623 | ,00 |
| 14/2/1995 | 3,4700 | -0,29% | 3,4800 | 3,5000 | 3,3900 | 61.077 | ,00 |
| 13/2/1995 | 3,4800 | 3,57% | 3,3600 | 3,4800 | 3,3600 | 50.265 | ,00 |
| 10/2/1995 | 3,3600 | 0,30% | 3,3500 | 3,3600 | 3,3400 | 35.063 | ,00 |
| 09/2/1995 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3300 | 13.283 | ,00 |
| 08/2/1995 | 3,3400 | -0,89% | 3,3700 | 3,3700 | 3,3200 | 40.490 | ,00 |
| 07/2/1995 | 3,3700 | 0,90% | 3,3400 | 3,3800 | 3,3300 | 23.260 | ,00 |
| 06/2/1995 | 3,3400 | -2,05% | 3,4100 | 3,4100 | 3,3300 | 18.841 | ,00 |
| 03/2/1995 | 3,4100 | -0,29% | 3,4200 | 3,4400 | 3,4000 | 6.011 | ,00 |
| 02/2/1995 | 3,4200 | 1,18% | 3,3800 | 3,4200 | 3,3700 | 15.232 | ,00 |
| 01/2/1995 | 3,3800 | 0,30% | 3,3700 | 3,3800 | 3,3200 | 11.432 | ,00 |
| 31/1/1995 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3300 | 29.589 | ,00 |
| 30/1/1995 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3500 | 20.694 | ,00 |
| 27/1/1995 | 3,4100 | -0,29% | 3,4200 | 3,5000 | 3,3900 | 43.712 | ,00 |
| 26/1/1995 | 3,4200 | 3,95% | 3,2900 | 3,4200 | 3,2900 | 57.676 | ,00 |
| 25/1/1995 | 3,2900 | -2,66% | 3,3800 | 3,3800 | 3,2900 | 36.156 | ,00 |
| 24/1/1995 | 3,3800 | 0,90% | 3,3500 | 3,3800 | 3,3500 | 30.242 | ,00 |
| 23/1/1995 | 3,3500 | 0,90% | 3,3200 | 3,3800 | 3,3100 | 72.032 | ,00 |
| 20/1/1995 | 3,3200 | 0,91% | 3,2900 | 3,3300 | 3,2800 | 156.851 | ,00 |
| 19/1/1995 | 3,2900 | -0,90% | 3,3200 | 3,3500 | 3,2700 | 114.313 | ,00 |
| 18/1/1995 | 3,3200 | -2,35% | 3,4000 | 3,4000 | 3,2900 | 41.060 | ,00 |
| 17/1/1995 | 3,4000 | -1,73% | 3,4600 | 3,5200 | 3,4000 | 32.728 | ,00 |
| 16/1/1995 | 3,4600 | -1,70% | 3,5200 | 3,5200 | 3,4000 | 25.426 | ,00 |
| 13/1/1995 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5200 | 65.707 | ,00 |
| 12/1/1995 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5700 | 26.625 | ,00 |
| 11/1/1995 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5700 | 31.224 | ,00 |
| 10/1/1995 | 3,5900 | -0,55% | 3,6100 | 3,6100 | 3,5500 | 32.113 | ,00 |
| 09/1/1995 | 3,6100 | -1,63% | 3,6700 | 3,6900 | 3,5800 | 88.274 | ,00 |
| 05/1/1995 | 3,6700 | -0,81% | 3,7000 | 3,7200 | 3,6600 | 26.665 | ,00 |
| 04/1/1995 | 3,7000 | -0,54% | 3,7200 | 3,7400 | 3,6900 | 40.037 | ,00 |
| 03/1/1995 | 3,7200 | 0,00% | 3,7200 | 3,7500 | 3,7000 | 47.783 | ,00 |
| 02/1/1995 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6900 | 26.459 | ,00 |
| 30/12/1994 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,6800 | 65.150 | ,00 |
| 29/12/1994 | 3,7400 | -0,27% | 3,7500 | 3,7500 | 3,7200 | 25.440 | ,00 |
| 28/12/1994 | 3,7500 | -1,06% | 3,7900 | 3,7900 | 3,7400 | 25.002 | ,00 |
| 27/12/1994 | 3,7900 | -0,52% | 3,8100 | 3,8900 | 3,7900 | 81.591 | ,00 |
| 23/12/1994 | 3,8100 | 0,53% | 3,7900 | 3,8100 | 3,7800 | 43.491 | ,00 |
| 22/12/1994 | 3,7900 | 0,00% | 3,7900 | 3,8200 | 3,7700 | 47.421 | ,00 |
| 21/12/1994 | 3,7900 | 0,00% | 3,7900 | 3,8200 | 3,7700 | 38.665 | ,00 |
| 20/12/1994 | 3,7900 | 0,26% | 3,7800 | 3,8000 | 3,7800 | 47.200 | ,00 |
| 19/12/1994 | 3,7800 | 0,80% | 3,7500 | 3,7800 | 3,7400 | 55.944 | ,00 |
| 16/12/1994 | 3,7500 | -0,79% | 3,7800 | 3,7800 | 3,7200 | 49.999 | ,00 |
| 15/12/1994 | 3,7800 | -0,79% | 3,8100 | 3,8100 | 3,7700 | 31.633 | ,00 |
| 14/12/1994 | 3,8100 | 0,79% | 3,7800 | 3,8100 | 3,7600 | 89.269 | ,00 |
| 13/12/1994 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7500 | 53.633 | ,00 |
| 12/12/1994 | 3,8200 | 2,69% | 3,7200 | 3,8200 | 3,7200 | 70.041 | ,00 |
| 09/12/1994 | 3,7200 | -0,27% | 3,7300 | 3,7300 | 3,6800 | 31.287 | ,00 |
| 08/12/1994 | 3,7300 | 0,27% | 3,7200 | 3,7400 | 3,6900 | 33.572 | ,00 |
| 07/12/1994 | 3,7200 | 0,81% | 3,6900 | 3,7400 | 3,6300 | 44.098 | ,00 |
| 06/12/1994 | 3,6900 | 0,27% | 3,6800 | 3,7800 | 3,6700 | 80.660 | ,00 |
| 05/12/1994 | 3,6800 | 3,08% | 3,5700 | 3,6800 | 3,5700 | 61.012 | ,00 |
| 02/12/1994 | 3,5700 | 2,00% | 3,5000 | 3,6000 | 3,5000 | 43.034 | ,00 |
| 01/12/1994 | 3,5000 | -2,23% | 3,5800 | 3,5900 | 3,4900 | 41.457 | ,00 |
| 30/11/1994 | 3,5800 | 3,47% | 3,4600 | 3,5800 | 3,4600 | 89.271 | ,00 |
| 29/11/1994 | 3,4600 | 3,28% | 3,3500 | 3,4600 | 3,3500 | 49.801 | ,00 |
| 28/11/1994 | 3,3500 | 0,30% | 3,3400 | 3,3800 | 3,3300 | 82.882 | ,00 |
| 25/11/1994 | 3,3400 | 1,83% | 3,2800 | 3,3400 | 3,2800 | 30.886 | ,00 |
| 24/11/1994 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,2200 | 27.600 | ,00 |
| 23/11/1994 | 3,2200 | 0,94% | 3,1900 | 3,2400 | 3,1600 | 38.915 | ,00 |
| 22/11/1994 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,1600 | 23.286 | ,00 |
| 21/11/1994 | 3,2400 | -2,41% | 3,3200 | 3,3200 | 3,2200 | 33.006 | ,00 |
| 18/11/1994 | 3,3200 | -0,90% | 3,3500 | 3,3600 | 3,3200 | 10.346 | ,00 |
| 17/11/1994 | 3,3500 | -0,59% | 3,3700 | 3,4000 | 3,3500 | 13.413 | ,00 |
| 16/11/1994 | 3,3700 | 0,30% | 3,3600 | 3,4200 | 3,3500 | 20.520 | ,00 |
| 15/11/1994 | 3,3600 | 0,30% | 3,3500 | 3,3700 | 3,3400 | 7.515 | ,00 |
| 14/11/1994 | 3,3500 | -0,59% | 3,3700 | 3,4000 | 3,3300 | 21.389 | ,00 |
| 11/11/1994 | 3,3700 | 0,30% | 3,3600 | 3,3900 | 3,3500 | 31.093 | ,00 |
| 10/11/1994 | 3,3600 | -0,30% | 3,3700 | 3,4100 | 3,3500 | 10.748 | ,00 |
| 09/11/1994 | 3,3700 | -1,75% | 3,4300 | 3,4300 | 3,3300 | 20.442 | ,00 |
| 08/11/1994 | 3,4300 | -1,15% | 3,4700 | 3,4800 | 3,4100 | 34.311 | ,00 |
| 07/11/1994 | 3,4700 | -1,42% | 3,5200 | 3,5200 | 3,4600 | 19.897 | ,00 |
| 04/11/1994 | 3,5200 | -0,56% | 3,5400 | 3,5600 | 3,5100 | 6.156 | ,00 |
| 03/11/1994 | 3,5400 | -0,28% | 3,5500 | 3,5800 | 3,5000 | 17.556 | ,00 |
| 02/11/1994 | 3,5500 | 0,85% | 3,5200 | 3,5500 | 3,5100 | 22.149 | ,00 |
| 01/11/1994 | 3,5200 | -1,12% | 3,5600 | 3,5800 | 3,5100 | 21.869 | ,00 |
| 31/10/1994 | 3,5600 | -1,66% | 3,6200 | 3,6200 | 3,5500 | 17.423 | ,00 |
| 27/10/1994 | 3,6200 | 0,28% | 3,6100 | 3,6200 | 3,5700 | 27.540 | ,00 |
| 26/10/1994 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,5300 | 30.263 | ,00 |
| 25/10/1994 | 3,6100 | 0,28% | 3,6000 | 3,6300 | 3,5300 | 25.360 | ,00 |
| 24/10/1994 | 3,6000 | -1,10% | 3,6400 | 3,6400 | 3,5900 | 14.171 | ,00 |
| 21/10/1994 | 3,6400 | 0,00% | 3,6600 | 3,6600 | 3,5700 | 19.993 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 31.550 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 501 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,5000 | -1,22 % | -0,6500 | 2.303.512 |
| ΑΛΦΑ | 3,4910 | -0,77 % | -0,0270 | 2.093.511 |
| ΕΤΕ | 12,1900 | -0,37 % | -0,0450 | 1.987.469 |
| ΠΕΙΡ | 6,7560 | -1,26 % | -0,0860 | 1.916.173 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 1.712.764 |
| ΜΠΕΛΑ | 30,6400 | 1,12 % | 0,3400 | 1.658.159 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.416.102 |
| ΟΠΑΠ | 18,9100 | 0,75 % | 0,1400 | 1.239.325 |
| ΕΛΠΕ | 8,1800 | -1,21 % | -0,1000 | 896.890 |
| ΓΕΚΤΕΡΝΑ | 21,9400 | -0,09 % | -0,0200 | 587.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4910 | -0,77 % | 594.433 | 2,09εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 535.579 | 1,71εκ. |
| ΠΕΙΡ | 6,7560 | -1,26 % | 280.754 | 1,92εκ. |
| BOCHGR | 7,4400 | 0,81 % | 189.664 | 1,42εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1900 | -0,37 % | 162.196 | 1,99εκ. |
| CREDIA | 1,4400 | -0,69 % | 161.268 | 234,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 139.295 | 8.786 |
| ΚΑΙΡΟΜΕΖ | 0,4220 | 0,96 % | 132.523 | 56.062 |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 117.192 | 375,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.550 | 0,42 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4300 | -2,39 % | 6.281 | 0,21 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 31.898 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9800 | -0,33 % | 54.590 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| EIS | 1,2800 | -0,78 % | 11.950 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.550 | 12,74 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5800 | 0,98 % | 40.296 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,2000 | -3,00 % | 6.855 | 3,46 % |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | 2.510 | 3,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|