| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/1993 | 3,7900 | 3,84% | 3,6500 | 3,7900 | 3,6500 | 15.138 | ,00 |
| 12/8/1993 | 3,6500 | -0,27% | 3,6600 | 3,7100 | 3,6500 | 3.121 | ,00 |
| 11/8/1993 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,6200 | 7.145 | ,00 |
| 10/8/1993 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6400 | 11.858 | ,00 |
| 09/8/1993 | 3,7200 | 3,33% | 3,6000 | 3,7400 | 3,6000 | 6.998 | ,00 |
| 06/8/1993 | 3,6000 | 1,12% | 3,5600 | 3,6200 | 3,5600 | 16.521 | ,00 |
| 05/8/1993 | 3,5600 | 0,85% | 3,5300 | 3,6000 | 3,5300 | 12.436 | ,00 |
| 04/8/1993 | 3,5300 | 0,28% | 3,5200 | 3,5300 | 3,5100 | 8.419 | ,00 |
| 03/8/1993 | 3,5200 | 1,44% | 3,4700 | 3,5200 | 3,4700 | 14.984 | ,00 |
| 02/8/1993 | 3,4700 | 2,97% | 3,3700 | 3,4700 | 3,3700 | 30.399 | ,00 |
| 30/7/1993 | 3,3700 | 2,12% | 3,3000 | 3,3700 | 3,3000 | 8.702 | ,00 |
| 29/7/1993 | 3,3000 | 0,30% | 3,2900 | 3,3100 | 3,2900 | 2.231 | ,00 |
| 28/7/1993 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2700 | 8.437 | ,00 |
| 27/7/1993 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2900 | 1.449 | ,00 |
| 26/7/1993 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 4.647 | ,00 |
| 23/7/1993 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2500 | 3.790 | ,00 |
| 22/7/1993 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 4.589 | ,00 |
| 21/7/1993 | 3,2400 | 0,31% | 3,2300 | 3,2400 | 3,2200 | 4.150 | ,00 |
| 20/7/1993 | 3,2300 | -0,62% | 3,2500 | 3,2500 | 3,2200 | 6.123 | ,00 |
| 19/7/1993 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.004 | ,00 |
| 16/7/1993 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2400 | 10.073 | ,00 |
| 15/7/1993 | 3,2600 | 0,62% | 3,2400 | 3,2600 | 3,2400 | 24.325 | ,00 |
| 14/7/1993 | 3,2400 | 3,18% | 3,1400 | 3,2400 | 3,1400 | 18.945 | ,00 |
| 13/7/1993 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 12.544 | ,00 |
| 12/7/1993 | 3,0600 | -0,33% | 3,0700 | 3,0800 | 3,0600 | 11.787 | ,00 |
| 09/7/1993 | 3,0700 | 0,33% | 3,0600 | 3,0800 | 3,0600 | 7.212 | ,00 |
| 08/7/1993 | 3,0600 | 0,33% | 3,0500 | 3,0600 | 3,0400 | 2.692 | ,00 |
| 07/7/1993 | 3,0500 | 0,33% | 3,0400 | 3,0600 | 3,0400 | 4.297 | ,00 |
| 06/7/1993 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0400 | 7.287 | ,00 |
| 05/7/1993 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0600 | 1.435 | ,00 |
| 02/7/1993 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 7.123 | ,00 |
| 01/7/1993 | 3,0400 | -0,33% | 3,0500 | 3,0500 | 3,0400 | 866 | ,00 |
| 30/6/1993 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 3.803 | ,00 |
| 29/6/1993 | 3,0500 | 0,33% | 3,0400 | 3,0500 | 3,0400 | 1.958 | ,00 |
| 28/6/1993 | 3,0400 | 0,00% | 3,0400 | 3,0500 | 3,0400 | 6.018 | ,00 |
| 25/6/1993 | 3,0400 | 0,33% | 3,0300 | 3,0400 | 3,0200 | 3.583 | ,00 |
| 24/6/1993 | 3,0300 | 0,00% | 3,0300 | 3,0400 | 3,0300 | 3.710 | ,00 |
| 23/6/1993 | 3,0300 | -0,33% | 3,0400 | 3,0400 | 3,0300 | 9.047 | ,00 |
| 22/6/1993 | 3,0400 | 1,00% | 3,0100 | 3,0400 | 3,0100 | 18.269 | ,00 |
| 21/6/1993 | 3,0100 | 1,35% | 2,9700 | 3,0100 | 2,9700 | 7.118 | ,00 |
| 18/6/1993 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 3.430 | ,00 |
| 17/6/1993 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9800 | 4.557 | ,00 |
| 16/6/1993 | 2,9900 | -0,33% | 3,0000 | 3,0100 | 2,9900 | 2.916 | ,00 |
| 15/6/1993 | 3,0000 | -0,33% | 3,0100 | 3,0100 | 2,9900 | 13.445 | ,00 |
| 14/6/1993 | 3,0100 | 0,67% | 2,9900 | 3,0100 | 2,9700 | 14.503 | ,00 |
| 11/6/1993 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9900 | 6.037 | ,00 |
| 10/6/1993 | 3,0000 | 1,01% | 2,9700 | 3,0300 | 2,9700 | 12.353 | ,00 |
| 09/6/1993 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 22.511 | ,00 |
| 08/6/1993 | 2,9500 | 0,68% | 2,9300 | 2,9600 | 2,9300 | 6.609 | ,00 |
| 04/6/1993 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 8.837 | ,00 |
| 03/6/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.855 | ,00 |
| 02/6/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.036 | ,00 |
| 01/6/1993 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9400 | 11 | ,00 |
| 31/5/1993 | 2,9500 | 0,34% | 2,9400 | 2,9500 | 2,9400 | 9.632 | ,00 |
| 28/5/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9300 | 10.684 | ,00 |
| 27/5/1993 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9400 | 21.158 | ,00 |
| 26/5/1993 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 6.291 | ,00 |
| 25/5/1993 | 2,9500 | 0,34% | 2,9400 | 2,9600 | 2,9400 | 40.145 | ,00 |
| 24/5/1993 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 596 | ,00 |
| 21/5/1993 | 2,9400 | -0,34% | 2,9500 | 2,9600 | 2,9400 | 1.626 | ,00 |
| 20/5/1993 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.554 | ,00 |
| 19/5/1993 | 2,9500 | 0,34% | 2,9400 | 2,9500 | 2,9400 | 2.210 | ,00 |
| 18/5/1993 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 3.062 | ,00 |
| 17/5/1993 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 2.105 | ,00 |
| 14/5/1993 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 7.757 | ,00 |
| 13/5/1993 | 2,9100 | -1,36% | 2,9500 | 2,9500 | 2,9100 | 1.557 | ,00 |
| 12/5/1993 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9300 | 55.109 | ,00 |
| 11/5/1993 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9500 | 11 | ,00 |
| 10/5/1993 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,8900 | 1.392 | ,00 |
| 07/5/1993 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 1.564 | ,00 |
| 06/5/1993 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9100 | 2.440 | ,00 |
| 05/5/1993 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 1.680 | ,00 |
| 04/5/1993 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9200 | 884 | ,00 |
| 03/5/1993 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 4.016 | ,00 |
| 30/4/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.821 | ,00 |
| 29/4/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 662 | ,00 |
| 28/4/1993 | 2,9200 | -1,02% | 2,9500 | 2,9500 | 2,9200 | 2.704 | ,00 |
| 27/4/1993 | 2,9500 | 0,34% | 2,9400 | 2,9500 | 2,9300 | 3.603 | ,00 |
| 26/4/1993 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9400 | 256 | ,00 |
| 23/4/1993 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9500 | 3.985 | ,00 |
| 22/4/1993 | 2,9600 | 1,02% | 2,9300 | 2,9600 | 2,9300 | 1.057 | ,00 |
| 21/4/1993 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,9300 | 2.133 | ,00 |
| 20/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 479 | ,00 |
| 15/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 795 | ,00 |
| 14/4/1993 | 2,9600 | 0,34% | 2,9500 | 2,9700 | 2,9500 | 371 | ,00 |
| 13/4/1993 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9500 | 2.831 | ,00 |
| 12/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 1.995 | ,00 |
| 09/4/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9400 | 14.099 | ,00 |
| 08/4/1993 | 2,9600 | 0,34% | 2,9500 | 2,9600 | 2,9400 | 71.335 | ,00 |
| 07/4/1993 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9500 | 3.209 | ,00 |
| 06/4/1993 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9600 | 2.591 | ,00 |
| 05/4/1993 | 2,9700 | 1,02% | 2,9400 | 2,9700 | 2,9400 | 4.945 | ,00 |
| 02/4/1993 | 2,9400 | -1,01% | 2,9700 | 2,9700 | 2,9400 | 4.951 | ,00 |
| 01/4/1993 | 2,9700 | 1,71% | 2,9200 | 2,9700 | 2,9200 | 3.651 | ,00 |
| 31/3/1993 | 2,9200 | -1,68% | 2,9700 | 2,9700 | 2,9200 | 1.306 | ,00 |
| 30/3/1993 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9600 | 1.301 | ,00 |
| 29/3/1993 | 2,9600 | -0,34% | 2,9700 | 2,9800 | 2,9600 | 2.805 | ,00 |
| 26/3/1993 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 3.749 | ,00 |
| 24/3/1993 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9400 | 3.000 | ,00 |
| 23/3/1993 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9200 | 4.491 | ,00 |
| 22/3/1993 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9600 | 530 | ,00 |
| 19/3/1993 | 2,9700 | 0,34% | 2,9600 | 2,9800 | 2,9600 | 1.337 | ,00 |
| 18/3/1993 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9400 | 2.525 | ,00 |
| 17/3/1993 | 2,9700 | -0,34% | 2,9800 | 2,9900 | 2,9700 | 5.656 | ,00 |
| 16/3/1993 | 2,9800 | 0,34% | 2,9700 | 2,9800 | 2,9700 | 812 | ,00 |
| 15/3/1993 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9700 | 2.225 | ,00 |
| 12/3/1993 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9600 | 9.747 | ,00 |
| 11/3/1993 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9500 | 6.469 | ,00 |
| 10/3/1993 | 2,9600 | 0,68% | 2,9400 | 3,0000 | 2,9400 | 19.795 | ,00 |
| 09/3/1993 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 26.801 | ,00 |
| 08/3/1993 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 4.937 | ,00 |
| 05/3/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 5.295 | ,00 |
| 04/3/1993 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 3.700 | ,00 |
| 03/3/1993 | 2,9000 | 1,05% | 2,8700 | 2,9000 | 2,8700 | 6.013 | ,00 |
| 02/3/1993 | 2,8700 | 0,00% | 2,8700 | 2,8900 | 2,8700 | 4.730 | ,00 |
| 26/2/1993 | 2,8700 | 0,35% | 2,8600 | 2,8800 | 2,8600 | 5.393 | ,00 |
| 25/2/1993 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8600 | 1.886 | ,00 |
| 24/2/1993 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 276 | ,00 |
| 23/2/1993 | 2,8800 | 0,35% | 2,8700 | 2,8800 | 2,8700 | 467 | ,00 |
| 22/2/1993 | 2,8700 | -3,37% | 2,9700 | 2,9700 | 2,8700 | 11 | ,00 |
| 19/2/1993 | 2,9700 | 3,13% | 2,8800 | 2,9800 | 2,8800 | 1.553 | ,00 |
| 18/2/1993 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8800 | 234 | ,00 |
| 17/2/1993 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 11 | ,00 |
| 16/2/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 15/2/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 12/2/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 237 | ,00 |
| 11/2/1993 | 2,9200 | 1,04% | 2,8900 | 2,9300 | 2,8900 | 6.320 | ,00 |
| 10/2/1993 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 2.005 | ,00 |
| 09/2/1993 | 2,8900 | 0,35% | 2,8800 | 2,8900 | 2,8800 | 2.702 | ,00 |
| 08/2/1993 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,8800 | 467 | ,00 |
| 05/2/1993 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8900 | 713 | ,00 |
| 04/2/1993 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 03/2/1993 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 1.880 | ,00 |
| 02/2/1993 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8900 | 3.038 | ,00 |
| 01/2/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 366 | ,00 |
| 29/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 1.817 | ,00 |
| 28/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 178 | ,00 |
| 27/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 504 | ,00 |
| 26/1/1993 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8900 | 454 | ,00 |
| 25/1/1993 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8900 | 722 | ,00 |
| 22/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 21/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 912 | ,00 |
| 20/1/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 2.508 | ,00 |
| 19/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 2.716 | ,00 |
| 18/1/1993 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 15/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 135 | ,00 |
| 14/1/1993 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 449 | ,00 |
| 13/1/1993 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 220 | ,00 |
| 12/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.536 | ,00 |
| 11/1/1993 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 225 | ,00 |
| 08/1/1993 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 07/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 05/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 04/1/1993 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 226 | ,00 |
| 31/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 30/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 29/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 2.397 | ,00 |
| 28/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 24/12/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 23/12/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 22/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 21/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 18/12/1992 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 454 | ,00 |
| 17/12/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 1.364 | ,00 |
| 16/12/1992 | 2,9100 | 1,39% | 2,8700 | 2,9100 | 2,8700 | 141 | ,00 |
| 15/12/1992 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 134 | ,00 |
| 14/12/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 433 | ,00 |
| 11/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 10/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 09/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 08/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 07/12/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 04/12/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 03/12/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 02/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 01/12/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 30/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 348 | ,00 |
| 27/11/1992 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,9200 | 11 | ,00 |
| 26/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 25/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 24/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 23/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 20/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 19/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 18/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 216 | ,00 |
| 17/11/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 16/11/1992 | 2,9300 | 0,34% | 2,9200 | 2,9300 | 2,9200 | 216 | ,00 |
| 13/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 214 | ,00 |
| 12/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 11/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 10/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 09/11/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 06/11/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 05/11/1992 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 11 | ,00 |
| 04/11/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 11 | ,00 |
| 03/11/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 11 | ,00 |
| 02/11/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 11 | ,00 |
| 30/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 11 | ,00 |
| 29/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 27/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 11 | ,00 |
| 26/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 23/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 169 | ,00 |
| 22/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 21/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 164 | ,00 |
| 20/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 19/10/1992 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 11 | ,00 |
| 16/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 15/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 14/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 13/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8800 | 829 | ,00 |
| 12/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 09/10/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 08/10/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 415 | ,00 |
| 07/10/1992 | 2,9000 | -0,68% | 2,9200 | 3,0100 | 2,9000 | 11 | ,00 |
| 06/10/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 05/10/1992 | 2,9200 | 0,69% | 2,9000 | 2,9200 | 2,9000 | 1.075 | ,00 |
| 02/10/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 11 | ,00 |
| 01/10/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 30/9/1992 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 720 | ,00 |
| 29/9/1992 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,9000 | 11 | ,00 |
| 28/9/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 25/9/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 24/9/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 23/9/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 22/9/1992 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 312 | ,00 |
| 21/9/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 222 | ,00 |
| 18/9/1992 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 11 | ,00 |
| 17/9/1992 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9100 | 441 | ,00 |
| 16/9/1992 | 2,9300 | 0,34% | 2,9200 | 2,9300 | 2,9200 | 11 | ,00 |
| 15/9/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 14/9/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 11/9/1992 | 2,9200 | 1,04% | 2,8900 | 2,9200 | 2,8900 | 178 | ,00 |
| 10/9/1992 | 2,8900 | 0,35% | 2,8800 | 2,8900 | 2,8800 | 11 | ,00 |
| 09/9/1992 | 2,8800 | -0,35% | 2,8900 | 2,8900 | 2,8800 | 219 | ,00 |
| 08/9/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 11 | ,00 |
| 07/9/1992 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8900 | 11 | ,00 |
| 04/9/1992 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,9000 | 220 | ,00 |
| 03/9/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 02/9/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 01/9/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 31/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 28/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 27/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 26/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 25/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 24/8/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 21/8/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 20/8/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 220 | ,00 |
| 19/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 18/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 17/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 1.368 | ,00 |
| 14/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 13/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 436 | ,00 |
| 12/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 11/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 10/8/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 07/8/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 433 | ,00 |
| 06/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 05/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 04/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 03/8/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9000 | 11 | ,00 |
| 31/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 30/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 29/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 28/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 27/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 24/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 23/7/1992 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,9200 | 660 | ,00 |
| 22/7/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 21/7/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 222 | ,00 |
| 20/7/1992 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 11 | ,00 |
| 17/7/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 450 | ,00 |
| 16/7/1992 | 2,9300 | 0,34% | 2,9200 | 2,9300 | 2,9200 | 11 | ,00 |
| 15/7/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 221 | ,00 |
| 14/7/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 652 | ,00 |
| 13/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 214 | ,00 |
| 10/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 09/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 08/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 07/7/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 390 | ,00 |
| 06/7/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 03/7/1992 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,9100 | 11 | ,00 |
| 02/7/1992 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 01/7/1992 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 11 | ,00 |
| 30/6/1992 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 11 | ,00 |
| 29/6/1992 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8900 | 11 | ,00 |
| 26/6/1992 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 2.187 | ,00 |
| 25/6/1992 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,8900 | 11 | ,00 |
| 24/6/1992 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9100 | 248 | ,00 |
| 23/6/1992 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 11 | ,00 |
| 22/6/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 19/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 18/6/1992 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 5.826 | ,00 |
| 17/6/1992 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9300 | 11 | ,00 |
| 16/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 12/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 11/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 10/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 09/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 459 | ,00 |
| 08/6/1992 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|