| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 981 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΤΖΚΑ | 1,4300 | -2,39 % | -0,0350 | 6.281 |
| ΚΟΡΔΕ | 0,4760 | -2,26 % | -0,0110 | 960 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1997 | 3,0800 | 0,33% | 3,0900 | 3,0900 | 3,0500 | 124.131 | ,00 |
| 14/3/1997 | 3,0700 | -0,32% | 3,0900 | 3,0900 | 3,0400 | 136.034 | ,00 |
| 13/3/1997 | 3,0800 | 0,33% | 3,0700 | 3,0900 | 3,0400 | 121.903 | ,00 |
| 12/3/1997 | 3,0700 | -1,92% | 3,1000 | 3,1000 | 3,0300 | 109.249 | ,00 |
| 11/3/1997 | 3,1300 | -0,32% | 3,1400 | 3,1500 | 3,0700 | 112.385 | ,00 |
| 07/3/1997 | 3,1400 | 0,64% | 3,1500 | 3,1800 | 3,0900 | 257.891 | ,00 |
| 06/3/1997 | 3,1200 | 0,97% | 3,1600 | 3,1600 | 3,0800 | 227.109 | ,00 |
| 05/3/1997 | 3,0900 | 3,00% | 3,0200 | 3,0900 | 3,0200 | 342.379 | ,00 |
| 04/3/1997 | 3,0000 | -1,96% | 2,9900 | 3,0400 | 2,9800 | 155.992 | ,00 |
| 03/3/1997 | 3,0600 | -3,16% | 3,1300 | 3,1500 | 3,0600 | 40.254 | ,00 |
| 28/2/1997 | 3,1600 | -3,36% | 3,1900 | 3,2100 | 3,1600 | 77.308 | ,00 |
| 27/2/1997 | 3,2700 | -3,54% | 3,2600 | 3,3400 | 3,2600 | 61.181 | ,00 |
| 26/2/1997 | 3,3900 | -0,29% | 3,4400 | 3,4700 | 3,3300 | 157.024 | ,00 |
| 25/2/1997 | 3,4000 | 0,89% | 3,4500 | 3,4600 | 3,3500 | 212.459 | ,00 |
| 24/2/1997 | 3,3700 | 2,74% | 3,3200 | 3,4000 | 3,2900 | 272.960 | ,00 |
| 21/2/1997 | 3,2800 | 1,55% | 3,2300 | 3,2800 | 3,2300 | 97.882 | ,00 |
| 20/2/1997 | 3,2300 | -0,62% | 3,2500 | 3,2900 | 3,2000 | 57.002 | ,00 |
| 19/2/1997 | 3,2500 | 0,62% | 3,2300 | 3,2500 | 3,1900 | 38.525 | ,00 |
| 18/2/1997 | 3,2300 | 0,00% | 3,2500 | 3,2600 | 3,2200 | 41.056 | ,00 |
| 17/2/1997 | 3,2300 | 0,94% | 3,2200 | 3,2300 | 3,1800 | 49.658 | ,00 |
| 14/2/1997 | 3,2000 | -1,23% | 3,1800 | 3,2300 | 3,1500 | 40.030 | ,00 |
| 13/2/1997 | 3,2400 | -0,92% | 3,2700 | 3,2700 | 3,2100 | 49.341 | ,00 |
| 12/2/1997 | 3,2700 | -0,61% | 3,2900 | 3,2900 | 3,2200 | 97.321 | ,00 |
| 11/2/1997 | 3,2900 | 0,00% | 3,3000 | 3,3000 | 3,2600 | 56.503 | ,00 |
| 10/2/1997 | 3,2900 | 0,30% | 3,2800 | 3,2900 | 3,2400 | 88.708 | ,00 |
| 07/2/1997 | 3,2800 | -0,61% | 3,2800 | 3,3100 | 3,2300 | 114.424 | ,00 |
| 06/2/1997 | 3,3000 | 0,61% | 3,2900 | 3,3000 | 3,2200 | 112.949 | ,00 |
| 05/2/1997 | 3,2800 | -0,91% | 3,3300 | 3,3400 | 3,2600 | 46.691 | ,00 |
| 04/2/1997 | 3,3100 | -1,49% | 3,3400 | 3,3400 | 3,2700 | 99.638 | ,00 |
| 03/2/1997 | 3,3600 | 3,07% | 3,2700 | 3,3700 | 3,2300 | 305.336 | ,00 |
| 31/1/1997 | 3,2600 | 0,31% | 3,2500 | 3,2800 | 3,2100 | 87.126 | ,00 |
| 30/1/1997 | 3,2500 | 2,85% | 3,1300 | 3,2600 | 3,1300 | 166.951 | ,00 |
| 29/1/1997 | 3,1600 | 0,64% | 3,1400 | 3,1600 | 3,0600 | 162.869 | ,00 |
| 28/1/1997 | 3,1400 | 2,28% | 3,0800 | 3,1500 | 3,0800 | 140.465 | ,00 |
| 27/1/1997 | 3,0700 | 3,02% | 2,9800 | 3,0700 | 2,9700 | 82.973 | ,00 |
| 24/1/1997 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 10.275 | ,00 |
| 23/1/1997 | 2,9800 | -1,00% | 2,9800 | 3,0300 | 2,9600 | 46.583 | ,00 |
| 22/1/1997 | 3,0100 | -1,63% | 3,0300 | 3,0600 | 2,9800 | 44.630 | ,00 |
| 21/1/1997 | 3,0600 | -0,33% | 3,0900 | 3,1000 | 2,9900 | 83.727 | ,00 |
| 20/1/1997 | 3,0700 | 0,00% | 3,0700 | 3,1000 | 3,0500 | 94.993 | ,00 |
| 17/1/1997 | 3,0700 | -0,65% | 3,0700 | 3,1000 | 3,0600 | 35.877 | ,00 |
| 16/1/1997 | 3,0900 | 0,32% | 3,1100 | 3,1100 | 3,0500 | 50.228 | ,00 |
| 15/1/1997 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0300 | 69.878 | ,00 |
| 14/1/1997 | 3,0400 | 0,33% | 3,0100 | 3,0800 | 3,0100 | 54.783 | ,00 |
| 13/1/1997 | 3,0300 | 0,66% | 3,0000 | 3,0300 | 3,0000 | 43.009 | ,00 |
| 10/1/1997 | 3,0100 | 1,35% | 2,9900 | 3,0400 | 2,9800 | 51.435 | ,00 |
| 09/1/1997 | 2,9700 | 1,02% | 2,9400 | 3,0300 | 2,9200 | 66.354 | ,00 |
| 08/1/1997 | 2,9400 | -0,34% | 2,9600 | 2,9600 | 2,9200 | 16.823 | ,00 |
| 07/1/1997 | 2,9500 | 0,68% | 2,9200 | 2,9500 | 2,9200 | 18.484 | ,00 |
| 03/1/1997 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,8900 | 19.803 | ,00 |
| 02/1/1997 | 2,9100 | -0,34% | 2,8900 | 2,9100 | 2,8900 | 10.822 | ,00 |
| 31/12/1996 | 2,9200 | 0,34% | 2,8900 | 2,9200 | 2,8900 | 28.538 | ,00 |
| 30/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9200 | 2,8900 | 13.464 | ,00 |
| 27/12/1996 | 2,9100 | -0,34% | 2,9200 | 2,9500 | 2,8900 | 16.094 | ,00 |
| 24/12/1996 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,8900 | 13.785 | ,00 |
| 23/12/1996 | 2,9100 | -0,34% | 2,9200 | 2,9400 | 2,9000 | 14.554 | ,00 |
| 20/12/1996 | 2,9200 | 0,00% | 2,9200 | 2,9400 | 2,9000 | 45.251 | ,00 |
| 19/12/1996 | 2,9200 | 2,82% | 2,8400 | 2,9200 | 2,8400 | 59.715 | ,00 |
| 18/12/1996 | 2,8400 | 1,43% | 2,8000 | 2,8600 | 2,8000 | 25.082 | ,00 |
| 17/12/1996 | 2,8000 | -0,36% | 2,8100 | 2,8100 | 2,7800 | 5.745 | ,00 |
| 16/12/1996 | 2,8100 | 0,00% | 2,8100 | 2,8300 | 2,7900 | 9.302 | ,00 |
| 13/12/1996 | 2,8100 | -0,71% | 2,8300 | 2,8300 | 2,8000 | 9.337 | ,00 |
| 12/12/1996 | 2,8300 | 0,00% | 2,8300 | 2,8400 | 2,8100 | 18.511 | ,00 |
| 11/12/1996 | 2,8300 | 1,43% | 2,7900 | 2,8300 | 2,7800 | 27.340 | ,00 |
| 10/12/1996 | 2,7900 | 1,45% | 2,7500 | 2,7900 | 2,7300 | 19.459 | ,00 |
| 09/12/1996 | 2,7500 | -0,72% | 2,7700 | 2,7800 | 2,7500 | 9.058 | ,00 |
| 06/12/1996 | 2,7700 | -1,07% | 2,8000 | 2,8000 | 2,7500 | 38.803 | ,00 |
| 05/12/1996 | 2,8000 | -2,78% | 2,8800 | 2,8800 | 2,8000 | 31.382 | ,00 |
| 04/12/1996 | 2,8800 | -1,71% | 2,9300 | 2,9300 | 2,8600 | 11.386 | ,00 |
| 03/12/1996 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,9100 | 22.883 | ,00 |
| 02/12/1996 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9100 | 12.263 | ,00 |
| 29/11/1996 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9300 | 8.938 | ,00 |
| 28/11/1996 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9400 | 10.899 | ,00 |
| 27/11/1996 | 2,9800 | 0,00% | 2,9800 | 3,0100 | 2,9500 | 13.049 | ,00 |
| 26/11/1996 | 2,9800 | -1,65% | 3,0300 | 3,0300 | 2,9800 | 6.472 | ,00 |
| 25/11/1996 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0000 | 6.398 | ,00 |
| 22/11/1996 | 3,0300 | 0,33% | 3,0200 | 3,0500 | 3,0000 | 10.704 | ,00 |
| 21/11/1996 | 3,0200 | -0,66% | 3,0400 | 3,0400 | 3,0100 | 7.644 | ,00 |
| 20/11/1996 | 3,0400 | -0,33% | 3,0500 | 3,0500 | 3,0300 | 1.823 | ,00 |
| 19/11/1996 | 3,0500 | -0,33% | 3,0600 | 3,1300 | 3,0300 | 2.376 | ,00 |
| 18/11/1996 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0300 | 8.788 | ,00 |
| 15/11/1996 | 3,0600 | 0,33% | 3,0500 | 3,0900 | 3,0300 | 5.242 | ,00 |
| 14/11/1996 | 3,0500 | -1,93% | 3,1100 | 3,1100 | 3,0300 | 12.190 | ,00 |
| 13/11/1996 | 3,1100 | 0,65% | 3,0900 | 3,1100 | 3,0900 | 178 | ,00 |
| 12/11/1996 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 11 | ,00 |
| 11/11/1996 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 11 | ,00 |
| 08/11/1996 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 11 | ,00 |
| 07/11/1996 | 3,0900 | -0,32% | 3,1000 | 3,1000 | 3,0700 | 9.107 | ,00 |
| 06/11/1996 | 3,1000 | -0,96% | 3,1300 | 3,1300 | 3,0700 | 5.520 | ,00 |
| 05/11/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1000 | 2.191 | ,00 |
| 04/11/1996 | 3,1300 | 0,97% | 3,1000 | 3,1600 | 3,1000 | 9.934 | ,00 |
| 01/11/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0600 | 15.102 | ,00 |
| 31/10/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0700 | 5.318 | ,00 |
| 30/10/1996 | 3,1000 | -0,32% | 3,1100 | 3,1100 | 3,0900 | 7.735 | ,00 |
| 29/10/1996 | 3,1100 | 0,65% | 3,0900 | 3,1300 | 3,0900 | 7.726 | ,00 |
| 25/10/1996 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0600 | 4.896 | ,00 |
| 24/10/1996 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0700 | 4.969 | ,00 |
| 23/10/1996 | 3,0900 | 0,00% | 3,0900 | 3,1000 | 3,0800 | 6.111 | ,00 |
| 22/10/1996 | 3,0900 | -0,32% | 3,1000 | 3,1000 | 3,0800 | 8.372 | ,00 |
| 21/10/1996 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 10.138 | ,00 |
| 18/10/1996 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1000 | 12.468 | ,00 |
| 17/10/1996 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,1100 | 11.660 | ,00 |
| 16/10/1996 | 3,1500 | -0,32% | 3,1600 | 3,1600 | 3,1200 | 5.301 | ,00 |
| 15/10/1996 | 3,1600 | -0,32% | 3,1700 | 3,1700 | 3,1500 | 11.894 | ,00 |
| 14/10/1996 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1500 | 6.513 | ,00 |
| 11/10/1996 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1700 | 4.944 | ,00 |
| 10/10/1996 | 3,2000 | 0,63% | 3,1800 | 3,2200 | 3,1800 | 32.877 | ,00 |
| 09/10/1996 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1400 | 17.951 | ,00 |
| 08/10/1996 | 3,1800 | -0,31% | 3,1900 | 3,2000 | 3,1800 | 9.568 | ,00 |
| 07/10/1996 | 3,1900 | -0,31% | 3,2000 | 3,2000 | 3,1700 | 18.237 | ,00 |
| 04/10/1996 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1800 | 6.591 | ,00 |
| 03/10/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1900 | 11.642 | ,00 |
| 02/10/1996 | 3,2000 | -0,31% | 3,2100 | 3,2100 | 3,1800 | 8.784 | ,00 |
| 01/10/1996 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1800 | 2.343 | ,00 |
| 30/9/1996 | 3,2200 | -1,53% | 3,2700 | 3,2700 | 3,1800 | 6.434 | ,00 |
| 27/9/1996 | 3,2700 | 1,87% | 3,2100 | 3,2700 | 3,1900 | 35.472 | ,00 |
| 26/9/1996 | 3,2100 | 0,31% | 3,2000 | 3,2100 | 3,1800 | 13.013 | ,00 |
| 25/9/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1900 | 2.219 | ,00 |
| 24/9/1996 | 3,2000 | 0,31% | 3,1900 | 3,2000 | 3,1800 | 10.955 | ,00 |
| 23/9/1996 | 3,1900 | -2,15% | 3,2600 | 3,2600 | 3,1900 | 10.274 | ,00 |
| 20/9/1996 | 3,2600 | 0,93% | 3,2300 | 3,2700 | 3,2100 | 27.717 | ,00 |
| 19/9/1996 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2200 | 9.186 | ,00 |
| 18/9/1996 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2000 | 17.109 | ,00 |
| 17/9/1996 | 3,2300 | -0,62% | 3,2500 | 3,2500 | 3,2100 | 9.360 | ,00 |
| 16/9/1996 | 3,2500 | 0,93% | 3,2200 | 3,2600 | 3,2200 | 11.093 | ,00 |
| 13/9/1996 | 3,2200 | 0,00% | 3,2200 | 3,2400 | 3,2100 | 10.049 | ,00 |
| 12/9/1996 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,2000 | 20.598 | ,00 |
| 11/9/1996 | 3,2000 | -0,31% | 3,2100 | 3,2200 | 3,1800 | 15.006 | ,00 |
| 10/9/1996 | 3,2100 | 0,31% | 3,2000 | 3,2100 | 3,1900 | 7.202 | ,00 |
| 09/9/1996 | 3,2000 | 0,63% | 3,1800 | 3,2100 | 3,1800 | 10.520 | ,00 |
| 06/9/1996 | 3,1800 | -0,93% | 3,2100 | 3,2300 | 3,1800 | 9.601 | ,00 |
| 05/9/1996 | 3,2100 | 0,31% | 3,2000 | 3,2300 | 3,2000 | 5.967 | ,00 |
| 04/9/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1800 | 2.753 | ,00 |
| 03/9/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1600 | 7.757 | ,00 |
| 02/9/1996 | 3,2000 | -0,93% | 3,2300 | 3,2400 | 3,2000 | 17.867 | ,00 |
| 30/8/1996 | 3,2300 | 0,31% | 3,2200 | 3,2800 | 3,2200 | 26.923 | ,00 |
| 29/8/1996 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,2000 | 12.522 | ,00 |
| 28/8/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1600 | 8.765 | ,00 |
| 27/8/1996 | 3,2000 | -0,62% | 3,2200 | 3,2500 | 3,2000 | 13.841 | ,00 |
| 26/8/1996 | 3,2200 | 1,58% | 3,1700 | 3,2200 | 3,1700 | 22.101 | ,00 |
| 23/8/1996 | 3,1700 | 0,63% | 3,1500 | 3,1700 | 3,1400 | 24.573 | ,00 |
| 22/8/1996 | 3,1500 | -0,32% | 3,1600 | 3,1600 | 3,1400 | 9.012 | ,00 |
| 21/8/1996 | 3,1600 | 0,00% | 3,1600 | 3,2200 | 3,1600 | 7.044 | ,00 |
| 20/8/1996 | 3,1600 | 0,32% | 3,1500 | 3,1700 | 3,1500 | 8.930 | ,00 |
| 19/8/1996 | 3,1500 | -0,32% | 3,1600 | 3,1600 | 3,1400 | 4.980 | ,00 |
| 16/8/1996 | 3,1600 | 0,32% | 3,1500 | 3,1600 | 3,1500 | 984 | ,00 |
| 14/8/1996 | 3,1500 | -0,32% | 3,1600 | 3,1600 | 3,1300 | 3.103 | ,00 |
| 13/8/1996 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1500 | 4.154 | ,00 |
| 12/8/1996 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1700 | 12.941 | ,00 |
| 09/8/1996 | 3,1900 | 0,63% | 3,1700 | 3,1900 | 3,1700 | 4.282 | ,00 |
| 08/8/1996 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1600 | 11.766 | ,00 |
| 07/8/1996 | 3,1700 | 0,00% | 3,1700 | 3,1800 | 3,1600 | 10.098 | ,00 |
| 06/8/1996 | 3,1700 | 0,32% | 3,1600 | 3,1700 | 3,1300 | 20.119 | ,00 |
| 05/8/1996 | 3,1600 | -0,32% | 3,1700 | 3,1700 | 3,1500 | 18.642 | ,00 |
| 02/8/1996 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1500 | 13.205 | ,00 |
| 01/8/1996 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1600 | 8.663 | ,00 |
| 31/7/1996 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1500 | 35.041 | ,00 |
| 30/7/1996 | 3,2000 | 0,31% | 3,1900 | 3,2300 | 3,1900 | 14.056 | ,00 |
| 29/7/1996 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1100 | 17.995 | ,00 |
| 26/7/1996 | 3,1600 | 0,64% | 3,1400 | 3,1700 | 3,1300 | 13.232 | ,00 |
| 25/7/1996 | 3,1400 | 0,64% | 3,1200 | 3,1400 | 3,1200 | 15.503 | ,00 |
| 24/7/1996 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1100 | 17.930 | ,00 |
| 23/7/1996 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1300 | 22.476 | ,00 |
| 22/7/1996 | 3,1400 | 0,32% | 3,1300 | 3,1400 | 3,1100 | 14.895 | ,00 |
| 19/7/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1200 | 2.958 | ,00 |
| 18/7/1996 | 3,1300 | -0,32% | 3,1400 | 3,1500 | 3,1100 | 6.127 | ,00 |
| 17/7/1996 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,1300 | 11.179 | ,00 |
| 16/7/1996 | 3,1600 | 0,32% | 3,1500 | 3,1600 | 3,1200 | 19.444 | ,00 |
| 15/7/1996 | 3,1500 | 1,61% | 3,1000 | 3,1500 | 3,1000 | 21.112 | ,00 |
| 12/7/1996 | 3,1000 | -0,32% | 3,1100 | 3,1200 | 3,0900 | 6.073 | ,00 |
| 11/7/1996 | 3,1100 | -1,27% | 3,1500 | 3,1500 | 3,1100 | 20.363 | ,00 |
| 10/7/1996 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 34.485 | ,00 |
| 09/7/1996 | 3,1500 | 0,64% | 3,1300 | 3,1600 | 3,1200 | 16.320 | ,00 |
| 08/7/1996 | 3,1300 | 0,32% | 3,1200 | 3,1300 | 3,1000 | 6.534 | ,00 |
| 05/7/1996 | 3,1200 | -0,32% | 3,1300 | 3,1300 | 3,1000 | 8.281 | ,00 |
| 04/7/1996 | 3,1300 | 0,97% | 3,1000 | 3,1300 | 3,1000 | 8.223 | ,00 |
| 03/7/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0500 | 12.072 | ,00 |
| 02/7/1996 | 3,1000 | -0,96% | 3,1300 | 3,1300 | 3,0800 | 14.462 | ,00 |
| 01/7/1996 | 3,1300 | 1,29% | 3,0900 | 3,1700 | 3,0900 | 25.751 | ,00 |
| 28/6/1996 | 3,0900 | -0,32% | 3,1000 | 3,1000 | 3,0700 | 6.736 | ,00 |
| 27/6/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0800 | 8.771 | ,00 |
| 25/6/1996 | 3,1000 | 1,97% | 3,0400 | 3,1000 | 2,9900 | 20.566 | ,00 |
| 24/6/1996 | 3,0400 | -2,56% | 3,1200 | 3,1200 | 3,0000 | 23.415 | ,00 |
| 21/6/1996 | 3,1200 | -0,32% | 3,1300 | 3,1300 | 3,0900 | 35.329 | ,00 |
| 20/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1200 | 3.702 | ,00 |
| 19/6/1996 | 3,1300 | -0,32% | 3,1400 | 3,1400 | 3,1000 | 22.384 | ,00 |
| 18/6/1996 | 3,1400 | 0,32% | 3,1300 | 3,1400 | 3,1300 | 29.087 | ,00 |
| 17/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,2200 | 3,1300 | 9.351 | ,00 |
| 14/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 13/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 12/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 11/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 10/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 07/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 06/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 05/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 04/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 31/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 30/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 29/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 28/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 27/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 24/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 23/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 22/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 21/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 20/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 17/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 16/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 15/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 14/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 13/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 10/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 09/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 08/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 07/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 06/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 03/5/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 11 | ,00 |
| 02/5/1996 | 3,1300 | 0,97% | 3,1000 | 3,1600 | 3,0900 | 31.025 | ,00 |
| 30/4/1996 | 3,1000 | 0,00% | 3,1000 | 3,1300 | 3,0700 | 23.450 | ,00 |
| 29/4/1996 | 3,1000 | -0,32% | 3,1100 | 3,1200 | 3,0700 | 18.277 | ,00 |
| 26/4/1996 | 3,1100 | -1,58% | 3,1600 | 3,1600 | 3,0700 | 19.716 | ,00 |
| 25/4/1996 | 3,1600 | -0,63% | 3,1800 | 3,2300 | 3,1300 | 20.967 | ,00 |
| 24/4/1996 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1300 | 25.225 | ,00 |
| 23/4/1996 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1400 | 24.033 | ,00 |
| 22/4/1996 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,2000 | 18.883 | ,00 |
| 19/4/1996 | 3,2300 | 0,31% | 3,2200 | 3,2500 | 3,2100 | 4.180 | ,00 |
| 18/4/1996 | 3,2200 | -0,31% | 3,2300 | 3,2400 | 3,2100 | 10.944 | ,00 |
| 17/4/1996 | 3,2300 | -0,31% | 3,2400 | 3,2500 | 3,2200 | 19.196 | ,00 |
| 16/4/1996 | 3,2400 | 0,31% | 3,2300 | 3,2400 | 3,2200 | 9.668 | ,00 |
| 11/4/1996 | 3,2300 | 0,31% | 3,2200 | 3,2300 | 3,2000 | 14.370 | ,00 |
| 10/4/1996 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,1900 | 13.515 | ,00 |
| 09/4/1996 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,2000 | 10.425 | ,00 |
| 08/4/1996 | 3,2300 | -0,62% | 3,2500 | 3,2500 | 3,2000 | 11.524 | ,00 |
| 05/4/1996 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2100 | 33.669 | ,00 |
| 04/4/1996 | 3,2600 | 0,62% | 3,2400 | 3,2700 | 3,2300 | 9.088 | ,00 |
| 03/4/1996 | 3,2400 | 0,93% | 3,2100 | 3,2400 | 3,2100 | 27.196 | ,00 |
| 02/4/1996 | 3,2100 | -0,62% | 3,2300 | 3,2300 | 3,2000 | 6.113 | ,00 |
| 01/4/1996 | 3,2300 | 0,00% | 3,2300 | 3,2800 | 3,2200 | 17.631 | ,00 |
| 29/3/1996 | 3,2300 | -0,31% | 3,2400 | 3,2500 | 3,2200 | 12.335 | ,00 |
| 28/3/1996 | 3,2400 | -1,22% | 3,2800 | 3,2800 | 3,2300 | 15.841 | ,00 |
| 27/3/1996 | 3,2800 | -1,50% | 3,3300 | 3,3300 | 3,2600 | 14.238 | ,00 |
| 26/3/1996 | 3,3300 | 1,52% | 3,2800 | 3,3300 | 3,2800 | 43.795 | ,00 |
| 22/3/1996 | 3,2800 | 2,50% | 3,2000 | 3,2800 | 3,2000 | 34.627 | ,00 |
| 21/3/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1900 | 10.635 | ,00 |
| 20/3/1996 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1900 | 55.579 | ,00 |
| 19/3/1996 | 3,2000 | 0,00% | 3,2000 | 3,2700 | 3,2000 | 18.691 | ,00 |
| 18/3/1996 | 3,2000 | -0,31% | 3,2100 | 3,2300 | 3,2000 | 20.358 | ,00 |
| 15/3/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2000 | 13.522 | ,00 |
| 14/3/1996 | 3,2100 | 0,31% | 3,2000 | 3,2200 | 3,2000 | 17.147 | ,00 |
| 13/3/1996 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,2000 | 14.701 | ,00 |
| 12/3/1996 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,2000 | 13.128 | ,00 |
| 11/3/1996 | 3,2300 | -0,31% | 3,2400 | 3,2400 | 3,2200 | 17.142 | ,00 |
| 08/3/1996 | 3,2400 | 0,00% | 3,2400 | 3,2600 | 3,2300 | 34.703 | ,00 |
| 07/3/1996 | 3,2400 | -0,31% | 3,2500 | 3,2500 | 3,2300 | 24.217 | ,00 |
| 06/3/1996 | 3,2500 | 0,31% | 3,2400 | 3,2500 | 3,2300 | 18.787 | ,00 |
| 05/3/1996 | 3,2400 | -0,31% | 3,2500 | 3,2500 | 3,2400 | 12.373 | ,00 |
| 04/3/1996 | 3,2500 | -0,31% | 3,2600 | 3,2800 | 3,2500 | 21.857 | ,00 |
| 01/3/1996 | 3,2600 | 0,00% | 3,2600 | 3,2800 | 3,2500 | 28.580 | ,00 |
| 29/2/1996 | 3,2600 | -0,61% | 3,2800 | 3,3000 | 3,2600 | 36.388 | ,00 |
| 28/2/1996 | 3,2800 | 0,92% | 3,2500 | 3,3000 | 3,2500 | 28.852 | ,00 |
| 27/2/1996 | 3,2500 | 0,00% | 3,2500 | 3,2700 | 3,2400 | 18.502 | ,00 |
| 23/2/1996 | 3,2500 | -0,31% | 3,2600 | 3,2700 | 3,2500 | 22.624 | ,00 |
| 22/2/1996 | 3,2600 | -0,31% | 3,2700 | 3,2700 | 3,2500 | 12.724 | ,00 |
| 21/2/1996 | 3,2700 | -0,30% | 3,2800 | 3,2800 | 3,2700 | 10.808 | ,00 |
| 20/2/1996 | 3,2800 | 0,00% | 3,2800 | 3,2900 | 3,2700 | 13.424 | ,00 |
| 19/2/1996 | 3,2800 | -0,30% | 3,2900 | 3,2900 | 3,2800 | 11.831 | ,00 |
| 16/2/1996 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2800 | 13.334 | ,00 |
| 15/2/1996 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2800 | 13.260 | ,00 |
| 14/2/1996 | 3,3000 | 0,30% | 3,2900 | 3,3100 | 3,2900 | 11.312 | ,00 |
| 13/2/1996 | 3,2900 | 0,30% | 3,2800 | 3,2900 | 3,2700 | 20.545 | ,00 |
| 12/2/1996 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2800 | 8.142 | ,00 |
| 09/2/1996 | 3,3000 | 0,30% | 3,2900 | 3,3000 | 3,2700 | 26.933 | ,00 |
| 08/2/1996 | 3,2900 | -0,90% | 3,3200 | 3,3200 | 3,2900 | 19.229 | ,00 |
| 07/2/1996 | 3,3200 | 0,61% | 3,3000 | 3,3300 | 3,2900 | 30.110 | ,00 |
| 06/2/1996 | 3,3000 | 0,30% | 3,2900 | 3,3300 | 3,2900 | 24.138 | ,00 |
| 05/2/1996 | 3,2900 | -1,20% | 3,3300 | 3,3300 | 3,2700 | 44.037 | ,00 |
| 02/2/1996 | 3,3300 | -1,19% | 3,3700 | 3,3700 | 3,3200 | 21.160 | ,00 |
| 01/2/1996 | 3,3700 | -0,30% | 3,3800 | 3,4000 | 3,3500 | 22.129 | ,00 |
| 31/1/1996 | 3,3800 | 0,30% | 3,3700 | 3,4100 | 3,3700 | 25.846 | ,00 |
| 30/1/1996 | 3,3700 | -2,03% | 3,4400 | 3,4400 | 3,3500 | 36.890 | ,00 |
| 29/1/1996 | 3,4400 | 0,00% | 3,4400 | 3,4500 | 3,4200 | 17.310 | ,00 |
| 26/1/1996 | 3,4400 | 0,00% | 3,4400 | 3,4800 | 3,4400 | 19.451 | ,00 |
| 25/1/1996 | 3,4400 | 0,88% | 3,4100 | 3,4400 | 3,4100 | 18.968 | ,00 |
| 24/1/1996 | 3,4100 | -0,87% | 3,4400 | 3,4400 | 3,4000 | 22.180 | ,00 |
| 23/1/1996 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4300 | 25.172 | ,00 |
| 22/1/1996 | 3,4800 | -1,69% | 3,5400 | 3,5700 | 3,4700 | 25.070 | ,00 |
| 19/1/1996 | 3,5400 | 2,02% | 3,4700 | 3,5700 | 3,4700 | 87.969 | ,00 |
| 18/1/1996 | 3,4700 | 0,58% | 3,4500 | 3,4800 | 3,4500 | 26.821 | ,00 |
| 17/1/1996 | 3,4500 | -0,86% | 3,4800 | 3,4800 | 3,4400 | 28.740 | ,00 |
| 16/1/1996 | 3,4800 | 1,75% | 3,4200 | 3,5100 | 3,4200 | 61.500 | ,00 |
| 15/1/1996 | 3,4200 | 1,79% | 3,3600 | 3,4200 | 3,3600 | 48.194 | ,00 |
| 12/1/1996 | 3,3600 | 0,30% | 3,3500 | 3,3600 | 3,3300 | 14.732 | ,00 |
| 11/1/1996 | 3,3500 | -0,59% | 3,3700 | 3,3800 | 3,3400 | 17.850 | ,00 |
| 10/1/1996 | 3,3700 | 0,60% | 3,3500 | 3,3900 | 3,3500 | 23.346 | ,00 |
| 09/1/1996 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3300 | 10.798 | ,00 |
| 08/1/1996 | 3,3500 | 0,60% | 3,3300 | 3,3500 | 3,3100 | 4.752 | ,00 |
| 05/1/1996 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,3100 | 4.991 | ,00 |
| 04/1/1996 | 3,3100 | -0,60% | 3,3300 | 3,3300 | 3,3100 | 7.723 | ,00 |
| 03/1/1996 | 3,3300 | 0,00% | 3,3500 | 3,3500 | 3,3100 | 7.220 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 31.550 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 501 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,5000 | -1,22 % | -0,6500 | 2.303.512 |
| ΑΛΦΑ | 3,4910 | -0,77 % | -0,0270 | 2.093.511 |
| ΕΤΕ | 12,1900 | -0,37 % | -0,0450 | 1.987.469 |
| ΠΕΙΡ | 6,7560 | -1,26 % | -0,0860 | 1.916.173 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 1.712.764 |
| ΜΠΕΛΑ | 30,6400 | 1,12 % | 0,3400 | 1.658.159 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.416.102 |
| ΟΠΑΠ | 18,9100 | 0,75 % | 0,1400 | 1.232.065 |
| ΕΛΠΕ | 8,1800 | -1,21 % | -0,1000 | 896.890 |
| ΓΕΚΤΕΡΝΑ | 21,9400 | -0,09 % | -0,0200 | 587.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4910 | -0,77 % | 594.433 | 2,09εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 535.579 | 1,71εκ. |
| ΠΕΙΡ | 6,7560 | -1,26 % | 280.754 | 1,92εκ. |
| BOCHGR | 7,4400 | 0,81 % | 189.664 | 1,42εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1900 | -0,37 % | 162.196 | 1,99εκ. |
| CREDIA | 1,4400 | -0,69 % | 161.268 | 234,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 139.295 | 8.786 |
| ΚΑΙΡΟΜΕΖ | 0,4220 | 0,96 % | 132.523 | 56.062 |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 117.192 | 375,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.550 | 0,42 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4300 | -2,39 % | 6.281 | 0,21 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 31.898 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9800 | -0,33 % | 54.590 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| EIS | 1,2800 | -0,78 % | 11.950 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.550 | 12,74 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5800 | 0,98 % | 40.296 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,2000 | -3,00 % | 6.855 | 3,46 % |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | 2.510 | 3,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|