| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 981 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΤΖΚΑ | 1,4300 | -2,39 % | -0,0350 | 6.281 |
| ΚΟΡΔΕ | 0,4760 | -2,26 % | -0,0110 | 960 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΠ)
0,0960 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1998 | 3,1300 | 3,99% | 3,0500 | 3,1400 | 3,0300 | 280.040 | ,00 |
| 02/6/1998 | 3,0100 | 0,00% | 3,0100 | 3,0500 | 2,9700 | 121.278 | ,00 |
| 01/6/1998 | 3,0100 | 2,03% | 2,9800 | 3,0400 | 2,9700 | 140.183 | ,00 |
| 29/5/1998 | 2,9500 | 0,34% | 2,9100 | 2,9900 | 2,9100 | 40.822 | ,00 |
| 28/5/1998 | 2,9400 | 0,00% | 2,9400 | 2,9500 | 2,9000 | 41.147 | ,00 |
| 27/5/1998 | 2,9400 | -1,01% | 2,9000 | 2,9500 | 2,8900 | 69.675 | ,00 |
| 26/5/1998 | 2,9700 | -1,98% | 3,0600 | 3,0600 | 2,9700 | 82.090 | ,00 |
| 25/5/1998 | 3,0300 | 3,41% | 2,9600 | 3,0300 | 2,9500 | 152.555 | ,00 |
| 22/5/1998 | 2,9300 | 1,38% | 2,8900 | 2,9400 | 2,8800 | 78.793 | ,00 |
| 21/5/1998 | 2,8900 | -0,34% | 2,8800 | 2,8900 | 2,8700 | 47.929 | ,00 |
| 20/5/1998 | 2,9000 | -0,68% | 2,8800 | 2,9100 | 2,8700 | 58.519 | ,00 |
| 19/5/1998 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,8800 | 72.778 | ,00 |
| 18/5/1998 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,9100 | 38.894 | ,00 |
| 15/5/1998 | 2,9500 | -0,34% | 2,9600 | 2,9700 | 2,9100 | 38.610 | ,00 |
| 14/5/1998 | 2,9600 | 1,02% | 2,9700 | 2,9900 | 2,9100 | 100.122 | ,00 |
| 13/5/1998 | 2,9300 | -0,68% | 2,9700 | 2,9800 | 2,9000 | 82.267 | ,00 |
| 12/5/1998 | 2,9500 | 0,34% | 2,9000 | 2,9600 | 2,9000 | 41.220 | ,00 |
| 11/5/1998 | 2,9400 | -2,00% | 3,0000 | 3,0500 | 2,9000 | 76.640 | ,00 |
| 08/5/1998 | 3,0000 | 3,45% | 2,8800 | 3,0100 | 2,8700 | 176.741 | ,00 |
| 07/5/1998 | 2,9000 | 0,00% | 2,9400 | 2,9400 | 2,8400 | 79.969 | ,00 |
| 06/5/1998 | 2,9000 | -2,68% | 2,9900 | 3,0400 | 2,8800 | 150.136 | ,00 |
| 05/5/1998 | 2,9800 | -2,30% | 3,0200 | 3,0500 | 2,9400 | 122.561 | ,00 |
| 04/5/1998 | 3,0500 | 0,00% | 3,1000 | 3,1000 | 2,9900 | 94.287 | ,00 |
| 30/4/1998 | 3,0500 | -0,33% | 3,0800 | 3,0900 | 2,9900 | 118.041 | ,00 |
| 29/4/1998 | 3,0600 | -0,97% | 3,1000 | 3,1200 | 3,0100 | 159.607 | ,00 |
| 28/4/1998 | 3,0900 | -0,32% | 2,9700 | 3,0900 | 2,9700 | 268.173 | ,00 |
| 27/4/1998 | 3,1000 | -8,01% | 3,1000 | 3,1000 | 3,1000 | 22.642 | ,00 |
| 24/4/1998 | 3,3700 | -2,60% | 3,4500 | 3,4600 | 3,3000 | 242.903 | ,00 |
| 23/4/1998 | 3,4600 | 0,87% | 3,3800 | 3,4600 | 3,3500 | 242.310 | ,00 |
| 22/4/1998 | 3,4300 | 4,26% | 3,4400 | 3,4400 | 3,3400 | 459.739 | ,00 |
| 21/4/1998 | 3,2900 | 4,44% | 3,2900 | 3,2900 | 3,2900 | 54.746 | ,00 |
| 16/4/1998 | 3,1500 | 3,96% | 3,0700 | 3,1500 | 3,0700 | 239.145 | ,00 |
| 15/4/1998 | 3,0300 | 3,06% | 2,9900 | 3,0300 | 2,9600 | 196.726 | ,00 |
| 14/4/1998 | 2,9400 | -0,68% | 2,9900 | 3,0100 | 2,9400 | 136.236 | ,00 |
| 13/4/1998 | 2,9600 | 0,68% | 2,9400 | 2,9800 | 2,9300 | 153.962 | ,00 |
| 10/4/1998 | 2,9400 | 0,68% | 2,9700 | 2,9900 | 2,9200 | 88.385 | ,00 |
| 09/4/1998 | 2,9200 | -0,68% | 2,9300 | 2,9800 | 2,9000 | 119.347 | ,00 |
| 08/4/1998 | 2,9400 | 0,68% | 2,9600 | 2,9800 | 2,9100 | 160.756 | ,00 |
| 07/4/1998 | 2,9200 | 0,34% | 2,9400 | 2,9400 | 2,9000 | 112.134 | ,00 |
| 06/4/1998 | 2,9100 | 1,39% | 2,8800 | 2,9300 | 2,8800 | 112.769 | ,00 |
| 03/4/1998 | 2,8700 | 0,70% | 2,8500 | 2,8700 | 2,8200 | 53.849 | ,00 |
| 02/4/1998 | 2,8500 | 0,71% | 2,8300 | 2,8600 | 2,8100 | 40.464 | ,00 |
| 01/4/1998 | 2,8300 | -1,39% | 2,8800 | 2,8800 | 2,8100 | 54.973 | ,00 |
| 31/3/1998 | 2,8700 | -2,71% | 2,9500 | 2,9500 | 2,8300 | 79.904 | ,00 |
| 30/3/1998 | 2,9500 | -1,01% | 2,9800 | 2,9900 | 2,9100 | 66.966 | ,00 |
| 27/3/1998 | 2,9800 | 1,02% | 2,9400 | 2,9900 | 2,9400 | 73.585 | ,00 |
| 26/3/1998 | 2,9500 | -1,01% | 2,9600 | 2,9600 | 2,9100 | 74.811 | ,00 |
| 24/3/1998 | 2,9800 | -0,67% | 2,9900 | 3,0300 | 2,9500 | 132.995 | ,00 |
| 23/3/1998 | 3,0000 | 2,74% | 2,9700 | 3,0000 | 2,9400 | 196.366 | ,00 |
| 20/3/1998 | 2,9200 | 2,82% | 2,9000 | 2,9400 | 2,8600 | 216.772 | ,00 |
| 19/3/1998 | 2,8400 | 3,27% | 2,7400 | 2,8400 | 2,7300 | 114.555 | ,00 |
| 18/3/1998 | 2,7500 | -1,79% | 2,7700 | 2,7700 | 2,7300 | 51.539 | ,00 |
| 17/3/1998 | 2,8000 | -2,10% | 2,8800 | 2,8900 | 2,7800 | 115.217 | ,00 |
| 16/3/1998 | 2,8600 | 3,25% | 2,8700 | 2,8800 | 2,8000 | 172.801 | ,00 |
| 13/3/1998 | 2,7700 | -0,72% | 2,7800 | 2,7900 | 2,7500 | 46.040 | ,00 |
| 12/3/1998 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7700 | 121.209 | ,00 |
| 11/3/1998 | 2,8600 | 2,51% | 2,8200 | 2,8600 | 2,8100 | 180.976 | ,00 |
| 10/3/1998 | 2,7900 | 2,95% | 2,7100 | 2,7900 | 2,7100 | 156.028 | ,00 |
| 09/3/1998 | 2,7100 | 2,26% | 2,6600 | 2,7300 | 2,6600 | 101.983 | ,00 |
| 06/3/1998 | 2,6500 | 0,38% | 2,6400 | 2,6500 | 2,6300 | 32.190 | ,00 |
| 05/3/1998 | 2,6400 | 0,00% | 2,6600 | 2,6600 | 2,6300 | 31.386 | ,00 |
| 04/3/1998 | 2,6400 | 0,76% | 2,6300 | 2,6600 | 2,6300 | 72.952 | ,00 |
| 03/3/1998 | 2,6200 | 0,77% | 2,6500 | 2,6600 | 2,6100 | 41.145 | ,00 |
| 27/2/1998 | 2,6000 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 15.055 | ,00 |
| 26/2/1998 | 2,6000 | -0,38% | 2,6300 | 2,6400 | 2,5900 | 37.550 | ,00 |
| 25/2/1998 | 2,6100 | 0,38% | 2,6300 | 2,6300 | 2,5900 | 41.057 | ,00 |
| 24/2/1998 | 2,6000 | 1,56% | 2,6000 | 2,6100 | 2,5800 | 25.992 | ,00 |
| 23/2/1998 | 2,5600 | -1,16% | 2,5600 | 2,6000 | 2,5300 | 60.799 | ,00 |
| 20/2/1998 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5800 | 32.474 | ,00 |
| 19/2/1998 | 2,6100 | -0,76% | 2,6100 | 2,6200 | 2,5900 | 30.444 | ,00 |
| 18/2/1998 | 2,6300 | -0,75% | 2,6600 | 2,6700 | 2,6100 | 18.460 | ,00 |
| 17/2/1998 | 2,6500 | 0,38% | 2,6200 | 2,6600 | 2,6200 | 30.239 | ,00 |
| 16/2/1998 | 2,6400 | 0,00% | 2,6300 | 2,6500 | 2,6100 | 24.267 | ,00 |
| 13/2/1998 | 2,6400 | -0,75% | 2,6600 | 2,6600 | 2,6300 | 36.503 | ,00 |
| 12/2/1998 | 2,6600 | -0,75% | 2,7000 | 2,7100 | 2,6600 | 45.098 | ,00 |
| 11/2/1998 | 2,6800 | 0,75% | 2,6600 | 2,7000 | 2,6600 | 43.541 | ,00 |
| 10/2/1998 | 2,6600 | -0,37% | 2,6600 | 2,6800 | 2,6300 | 39.336 | ,00 |
| 09/2/1998 | 2,6700 | 1,52% | 2,6400 | 2,6900 | 2,6400 | 71.233 | ,00 |
| 06/2/1998 | 2,6300 | 0,77% | 2,6000 | 2,6400 | 2,6000 | 31.413 | ,00 |
| 05/2/1998 | 2,6100 | 0,00% | 2,5900 | 2,6100 | 2,5900 | 19.300 | ,00 |
| 04/2/1998 | 2,6100 | 0,00% | 2,6300 | 2,6500 | 2,5900 | 67.432 | ,00 |
| 03/2/1998 | 2,6100 | 0,38% | 2,6100 | 2,6200 | 2,6000 | 37.551 | ,00 |
| 02/2/1998 | 2,6000 | 0,78% | 2,6100 | 2,6200 | 2,5900 | 32.742 | ,00 |
| 30/1/1998 | 2,5800 | 0,78% | 2,5700 | 2,5900 | 2,5700 | 37.269 | ,00 |
| 29/1/1998 | 2,5600 | -0,39% | 2,5900 | 2,5900 | 2,5500 | 44.638 | ,00 |
| 28/1/1998 | 2,5700 | 0,39% | 2,5700 | 2,5900 | 2,5500 | 45.647 | ,00 |
| 27/1/1998 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5500 | 56.598 | ,00 |
| 26/1/1998 | 2,5900 | -0,38% | 2,6000 | 2,6000 | 2,5800 | 50.108 | ,00 |
| 23/1/1998 | 2,6000 | 0,00% | 2,6000 | 2,6300 | 2,5900 | 56.492 | ,00 |
| 22/1/1998 | 2,6000 | -0,38% | 2,6000 | 2,6400 | 2,6000 | 39.910 | ,00 |
| 21/1/1998 | 2,6100 | -1,14% | 2,6600 | 2,6600 | 2,6100 | 45.390 | ,00 |
| 20/1/1998 | 2,6400 | -2,22% | 2,7200 | 2,7200 | 2,6300 | 70.014 | ,00 |
| 19/1/1998 | 2,7000 | 3,45% | 2,6400 | 2,7100 | 2,6300 | 109.022 | ,00 |
| 16/1/1998 | 2,6100 | 0,38% | 2,6000 | 2,6300 | 2,6000 | 34.970 | ,00 |
| 15/1/1998 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,5900 | 43.775 | ,00 |
| 14/1/1998 | 2,6400 | 0,00% | 2,6600 | 2,6600 | 2,6100 | 50.536 | ,00 |
| 13/1/1998 | 2,6400 | 0,76% | 2,6600 | 2,6600 | 2,6000 | 56.221 | ,00 |
| 12/1/1998 | 2,6200 | -2,24% | 2,6600 | 2,6600 | 2,6100 | 60.834 | ,00 |
| 09/1/1998 | 2,6800 | -0,37% | 2,6900 | 2,7000 | 2,6700 | 22.928 | ,00 |
| 08/1/1998 | 2,6900 | -1,10% | 2,6800 | 2,7000 | 2,6800 | 35.521 | ,00 |
| 07/1/1998 | 2,7200 | -1,09% | 2,7500 | 2,7500 | 2,7100 | 29.112 | ,00 |
| 05/1/1998 | 2,7500 | 0,36% | 2,7400 | 2,7700 | 2,7300 | 33.090 | ,00 |
| 02/1/1998 | 2,7400 | 2,24% | 2,6700 | 2,7400 | 2,6700 | 32.661 | ,00 |
| 31/12/1997 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6600 | 24.045 | ,00 |
| 30/12/1997 | 2,6800 | 0,00% | 2,7100 | 2,7300 | 2,6800 | 35.691 | ,00 |
| 29/12/1997 | 2,6800 | -1,11% | 2,6800 | 2,7100 | 2,6600 | 34.477 | ,00 |
| 24/12/1997 | 2,7100 | -0,73% | 2,7100 | 2,7100 | 2,6900 | 26.724 | ,00 |
| 23/12/1997 | 2,7300 | 0,00% | 2,7100 | 2,7300 | 2,7000 | 31.714 | ,00 |
| 22/12/1997 | 2,7300 | -1,44% | 2,7500 | 2,7500 | 2,7100 | 51.829 | ,00 |
| 19/12/1997 | 2,7700 | -0,36% | 2,7400 | 2,7800 | 2,7400 | 36.857 | ,00 |
| 18/12/1997 | 2,7800 | -1,07% | 2,8100 | 2,8100 | 2,7500 | 34.525 | ,00 |
| 17/12/1997 | 2,8100 | 0,36% | 2,7900 | 2,8100 | 2,7700 | 52.482 | ,00 |
| 16/12/1997 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7700 | 46.289 | ,00 |
| 15/12/1997 | 2,8200 | 1,08% | 2,8000 | 2,8400 | 2,8000 | 111.572 | ,00 |
| 12/12/1997 | 2,7900 | 1,45% | 2,7100 | 2,7900 | 2,6700 | 132.597 | ,00 |
| 11/12/1997 | 2,7500 | -2,83% | 2,8300 | 2,8300 | 2,7300 | 146.742 | ,00 |
| 10/12/1997 | 2,8300 | 0,71% | 2,8000 | 2,8300 | 2,7900 | 79.303 | ,00 |
| 09/12/1997 | 2,8100 | -0,71% | 2,8100 | 2,8600 | 2,7900 | 92.439 | ,00 |
| 08/12/1997 | 2,8300 | 1,80% | 2,7800 | 2,8500 | 2,7800 | 156.525 | ,00 |
| 05/12/1997 | 2,7800 | 0,36% | 2,7600 | 2,7900 | 2,7400 | 46.678 | ,00 |
| 04/12/1997 | 2,7700 | -0,36% | 2,7700 | 2,8100 | 2,7500 | 59.780 | ,00 |
| 03/12/1997 | 2,7800 | 1,46% | 2,7400 | 2,8100 | 2,7000 | 150.085 | ,00 |
| 02/12/1997 | 2,7400 | -1,08% | 2,7800 | 2,7800 | 2,7300 | 48.424 | ,00 |
| 01/12/1997 | 2,7700 | 0,00% | 2,7700 | 2,8000 | 2,7400 | 75.471 | ,00 |
| 28/11/1997 | 2,7700 | 0,00% | 2,7600 | 2,7700 | 2,7200 | 58.589 | ,00 |
| 27/11/1997 | 2,7700 | -1,07% | 2,8200 | 2,8200 | 2,7300 | 94.357 | ,00 |
| 26/11/1997 | 2,8000 | 1,82% | 2,7800 | 2,8200 | 2,7700 | 112.914 | ,00 |
| 25/11/1997 | 2,7500 | 2,23% | 2,6300 | 2,7600 | 2,6300 | 165.119 | ,00 |
| 24/11/1997 | 2,6900 | 0,75% | 2,7100 | 2,7300 | 2,6700 | 224.625 | ,00 |
| 21/11/1997 | 2,6700 | 3,49% | 2,6000 | 2,6700 | 2,5800 | 132.356 | ,00 |
| 20/11/1997 | 2,5800 | 0,78% | 2,5700 | 2,6000 | 2,5700 | 52.598 | ,00 |
| 19/11/1997 | 2,5600 | 0,00% | 2,5600 | 2,6000 | 2,5400 | 78.869 | ,00 |
| 18/11/1997 | 2,5600 | 0,79% | 2,5700 | 2,5800 | 2,5400 | 63.738 | ,00 |
| 17/11/1997 | 2,5400 | -2,31% | 2,5500 | 2,5500 | 2,5200 | 55.508 | ,00 |
| 14/11/1997 | 2,6000 | -2,26% | 2,6700 | 2,6800 | 2,5800 | 48.894 | ,00 |
| 13/11/1997 | 2,6600 | 0,76% | 2,6500 | 2,6800 | 2,6100 | 68.379 | ,00 |
| 12/11/1997 | 2,6400 | 1,15% | 2,6600 | 2,6800 | 2,5700 | 62.723 | ,00 |
| 11/11/1997 | 2,6100 | -2,61% | 2,6600 | 2,6900 | 2,5800 | 135.816 | ,00 |
| 10/11/1997 | 2,6800 | -1,83% | 2,7300 | 2,7300 | 2,6600 | 51.777 | ,00 |
| 07/11/1997 | 2,7300 | 0,74% | 2,6900 | 2,7300 | 2,6800 | 74.328 | ,00 |
| 06/11/1997 | 2,7100 | -2,87% | 2,7600 | 2,7600 | 2,6900 | 79.183 | ,00 |
| 05/11/1997 | 2,7900 | -1,41% | 2,8300 | 2,8300 | 2,7700 | 78.700 | ,00 |
| 04/11/1997 | 2,8300 | 2,54% | 2,8000 | 2,8300 | 2,7600 | 160.965 | ,00 |
| 03/11/1997 | 2,7600 | 1,10% | 2,7100 | 2,7900 | 2,6800 | 193.607 | ,00 |
| 31/10/1997 | 2,7300 | -1,80% | 2,7700 | 2,7700 | 2,6900 | 108.885 | ,00 |
| 30/10/1997 | 2,7800 | -2,11% | 2,8200 | 2,8200 | 2,7300 | 187.414 | ,00 |
| 29/10/1997 | 2,8400 | -1,39% | 2,8800 | 2,8800 | 2,8200 | 142.720 | ,00 |
| 27/10/1997 | 2,8800 | -1,03% | 2,8800 | 2,9200 | 2,8600 | 52.606 | ,00 |
| 24/10/1997 | 2,9100 | -0,34% | 2,8900 | 2,9100 | 2,8800 | 116.324 | ,00 |
| 23/10/1997 | 2,9200 | -1,68% | 2,9700 | 2,9800 | 2,8800 | 226.668 | ,00 |
| 22/10/1997 | 2,9700 | -0,34% | 2,9700 | 3,0000 | 2,9600 | 51.573 | ,00 |
| 21/10/1997 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9400 | 118.780 | ,00 |
| 20/10/1997 | 3,0000 | -0,99% | 3,0100 | 3,0200 | 2,9900 | 71.312 | ,00 |
| 17/10/1997 | 3,0300 | 0,33% | 3,0300 | 3,0300 | 2,9900 | 73.888 | ,00 |
| 16/10/1997 | 3,0200 | -1,31% | 3,0300 | 3,0500 | 3,0000 | 55.078 | ,00 |
| 15/10/1997 | 3,0600 | -0,65% | 3,0900 | 3,1000 | 3,0300 | 127.066 | ,00 |
| 14/10/1997 | 3,0800 | 2,33% | 3,0000 | 3,0800 | 2,9800 | 201.073 | ,00 |
| 13/10/1997 | 3,0100 | -0,66% | 3,0100 | 3,0500 | 3,0100 | 75.568 | ,00 |
| 10/10/1997 | 3,0300 | 0,00% | 2,9900 | 3,0300 | 2,9800 | 106.253 | ,00 |
| 09/10/1997 | 3,0300 | 0,00% | 3,0100 | 3,0500 | 3,0000 | 190.003 | ,00 |
| 08/10/1997 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 3,0000 | 177.123 | ,00 |
| 07/10/1997 | 3,0500 | -1,93% | 3,1000 | 3,1100 | 3,0300 | 187.504 | ,00 |
| 06/10/1997 | 3,1100 | -0,96% | 3,1500 | 3,1800 | 3,0600 | 197.220 | ,00 |
| 03/10/1997 | 3,1400 | -0,32% | 3,1300 | 3,1500 | 3,1100 | 126.656 | ,00 |
| 02/10/1997 | 3,1500 | -0,94% | 3,1600 | 3,1600 | 3,1100 | 106.920 | ,00 |
| 01/10/1997 | 3,1800 | 0,00% | 3,1900 | 3,1900 | 3,1300 | 99.435 | ,00 |
| 30/9/1997 | 3,1800 | -0,31% | 3,2000 | 3,2100 | 3,1500 | 151.895 | ,00 |
| 29/9/1997 | 3,1900 | -0,31% | 3,2000 | 3,2000 | 3,1600 | 113.105 | ,00 |
| 26/9/1997 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,1700 | 182.359 | ,00 |
| 25/9/1997 | 3,2300 | 0,62% | 3,2200 | 3,2600 | 3,1800 | 279.954 | ,00 |
| 24/9/1997 | 3,2100 | 2,56% | 3,1500 | 3,2300 | 3,1500 | 335.045 | ,00 |
| 23/9/1997 | 3,1300 | 0,97% | 3,0900 | 3,1300 | 3,0900 | 171.515 | ,00 |
| 22/9/1997 | 3,1000 | 0,32% | 3,1000 | 3,1100 | 3,0800 | 101.785 | ,00 |
| 19/9/1997 | 3,0900 | -0,32% | 3,0800 | 3,1000 | 3,0700 | 93.254 | ,00 |
| 18/9/1997 | 3,1000 | -0,32% | 3,1100 | 3,1500 | 3,0700 | 232.667 | ,00 |
| 17/9/1997 | 3,1100 | 2,30% | 3,0200 | 3,1100 | 3,0200 | 289.168 | ,00 |
| 16/9/1997 | 3,0400 | -0,33% | 3,0400 | 3,0600 | 3,0100 | 86.638 | ,00 |
| 15/9/1997 | 3,0500 | 0,99% | 3,0600 | 3,0600 | 3,0100 | 134.336 | ,00 |
| 12/9/1997 | 3,0200 | 0,33% | 2,9900 | 3,0800 | 2,9700 | 230.355 | ,00 |
| 11/9/1997 | 3,0100 | -2,27% | 3,0600 | 3,0600 | 3,0000 | 211.209 | ,00 |
| 10/9/1997 | 3,0800 | -0,96% | 3,1100 | 3,1500 | 3,0500 | 303.788 | ,00 |
| 09/9/1997 | 3,1100 | 3,67% | 3,1300 | 3,1300 | 3,0100 | 670.760 | ,00 |
| 08/9/1997 | 3,0000 | 3,81% | 3,0000 | 3,0000 | 3,0000 | 7.161 | ,00 |
| 05/9/1997 | 2,8900 | 0,70% | 2,8600 | 2,8900 | 2,8400 | 140.285 | ,00 |
| 04/9/1997 | 2,8700 | -2,38% | 2,9200 | 2,9200 | 2,8600 | 169.189 | ,00 |
| 03/9/1997 | 2,9400 | 1,73% | 2,9100 | 2,9400 | 2,8900 | 148.534 | ,00 |
| 02/9/1997 | 2,8900 | 1,05% | 2,9000 | 2,9000 | 2,8500 | 76.761 | ,00 |
| 01/9/1997 | 2,8600 | -0,35% | 2,8600 | 2,8900 | 2,8200 | 60.225 | ,00 |
| 29/8/1997 | 2,8700 | -1,37% | 2,9100 | 2,9200 | 2,8200 | 84.517 | ,00 |
| 28/8/1997 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,8700 | 56.158 | ,00 |
| 27/8/1997 | 2,9000 | -1,69% | 2,9500 | 2,9700 | 2,8800 | 78.930 | ,00 |
| 26/8/1997 | 2,9500 | -1,01% | 2,9800 | 2,9800 | 2,9400 | 35.527 | ,00 |
| 25/8/1997 | 2,9800 | -1,32% | 2,9700 | 3,0100 | 2,9500 | 54.590 | ,00 |
| 22/8/1997 | 3,0200 | -1,95% | 3,1000 | 3,1000 | 2,9900 | 84.987 | ,00 |
| 21/8/1997 | 3,0800 | 0,65% | 3,0900 | 3,1000 | 3,0600 | 123.856 | ,00 |
| 20/8/1997 | 3,0600 | 1,66% | 3,0300 | 3,0700 | 3,0000 | 111.113 | ,00 |
| 19/8/1997 | 3,0100 | 0,00% | 3,0000 | 3,0100 | 2,9800 | 60.426 | ,00 |
| 18/8/1997 | 3,0100 | -0,99% | 3,0600 | 3,0700 | 2,9800 | 100.607 | ,00 |
| 14/8/1997 | 3,0400 | -1,30% | 3,1000 | 3,1100 | 3,0400 | 86.360 | ,00 |
| 13/8/1997 | 3,0800 | 0,65% | 3,0300 | 3,1000 | 3,0300 | 98.637 | ,00 |
| 12/8/1997 | 3,0600 | 0,00% | 3,0500 | 3,0600 | 2,9900 | 73.140 | ,00 |
| 11/8/1997 | 3,0600 | -2,86% | 3,1500 | 3,1700 | 3,0300 | 164.311 | ,00 |
| 08/8/1997 | 3,1500 | 1,61% | 3,1300 | 3,1800 | 3,1000 | 394.062 | ,00 |
| 07/8/1997 | 3,1000 | 2,65% | 3,0500 | 3,1000 | 3,0000 | 186.641 | ,00 |
| 06/8/1997 | 3,0200 | 3,78% | 2,9000 | 3,0200 | 2,9000 | 232.266 | ,00 |
| 05/8/1997 | 2,9100 | -1,02% | 2,9400 | 2,9500 | 2,9000 | 61.466 | ,00 |
| 04/8/1997 | 2,9400 | 0,00% | 2,9500 | 2,9600 | 2,9300 | 74.865 | ,00 |
| 01/8/1997 | 2,9400 | -0,34% | 2,9500 | 2,9900 | 2,9300 | 131.782 | ,00 |
| 31/7/1997 | 2,9500 | 0,34% | 2,9500 | 2,9900 | 2,9400 | 138.691 | ,00 |
| 30/7/1997 | 2,9400 | 2,08% | 2,8800 | 2,9600 | 2,8800 | 83.295 | ,00 |
| 29/7/1997 | 2,8800 | 0,00% | 2,8800 | 2,8900 | 2,8600 | 62.840 | ,00 |
| 28/7/1997 | 2,8800 | 1,05% | 2,8600 | 2,8800 | 2,8500 | 104.201 | ,00 |
| 25/7/1997 | 2,8500 | -1,38% | 2,8900 | 2,9000 | 2,8200 | 130.988 | ,00 |
| 24/7/1997 | 2,8900 | -0,69% | 2,9100 | 2,9200 | 2,8700 | 122.323 | ,00 |
| 23/7/1997 | 2,9100 | -0,68% | 2,9100 | 2,9200 | 2,8800 | 121.333 | ,00 |
| 22/7/1997 | 2,9300 | -0,34% | 2,9400 | 2,9600 | 2,8900 | 164.382 | ,00 |
| 21/7/1997 | 2,9400 | -1,67% | 3,0100 | 3,0100 | 2,8900 | 286.729 | ,00 |
| 18/7/1997 | 2,9900 | -1,32% | 3,0100 | 3,0800 | 2,9600 | 60.323 | ,00 |
| 17/7/1997 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 3,0000 | 50.777 | ,00 |
| 16/7/1997 | 3,0600 | -1,61% | 3,1100 | 3,1100 | 3,0300 | 58.513 | ,00 |
| 15/7/1997 | 3,1100 | -0,64% | 3,1100 | 3,1300 | 3,0900 | 50.129 | ,00 |
| 14/7/1997 | 3,1300 | 0,00% | 3,1500 | 3,1600 | 3,1000 | 116.436 | ,00 |
| 11/7/1997 | 3,1300 | 1,62% | 3,1000 | 3,1500 | 3,0600 | 107.952 | ,00 |
| 10/7/1997 | 3,0800 | -0,65% | 3,1000 | 3,1300 | 3,0400 | 122.317 | ,00 |
| 09/7/1997 | 3,1000 | 2,99% | 3,0100 | 3,1000 | 2,9700 | 138.722 | ,00 |
| 08/7/1997 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 2,9700 | 50.151 | ,00 |
| 07/7/1997 | 3,0100 | 1,01% | 2,9900 | 3,0100 | 2,9400 | 47.766 | ,00 |
| 04/7/1997 | 2,9800 | -0,33% | 2,9800 | 2,9900 | 2,9400 | 42.958 | ,00 |
| 03/7/1997 | 2,9900 | -0,33% | 2,9900 | 3,0000 | 2,9400 | 48.641 | ,00 |
| 02/7/1997 | 3,0000 | -0,33% | 3,0100 | 3,0400 | 2,9600 | 67.600 | ,00 |
| 01/7/1997 | 3,0100 | -0,33% | 3,0100 | 3,0100 | 2,9700 | 26.816 | ,00 |
| 30/6/1997 | 3,0200 | 0,67% | 2,9800 | 3,0200 | 2,9400 | 73.453 | ,00 |
| 27/6/1997 | 3,0000 | -0,99% | 3,0300 | 3,0300 | 2,9600 | 71.563 | ,00 |
| 26/6/1997 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 2,9900 | 74.438 | ,00 |
| 25/6/1997 | 3,0500 | 0,00% | 3,0500 | 3,0800 | 3,0100 | 107.408 | ,00 |
| 24/6/1997 | 3,0500 | 0,66% | 3,0100 | 3,0800 | 3,0100 | 59.706 | ,00 |
| 23/6/1997 | 3,0300 | -0,66% | 3,0700 | 3,0700 | 2,9800 | 44.825 | ,00 |
| 20/6/1997 | 3,0500 | -0,97% | 3,0700 | 3,0700 | 3,0100 | 36.199 | ,00 |
| 19/6/1997 | 3,0800 | 0,00% | 3,0700 | 3,1000 | 3,0400 | 85.875 | ,00 |
| 18/6/1997 | 3,0800 | -0,65% | 3,0800 | 3,1000 | 3,0400 | 75.116 | ,00 |
| 17/6/1997 | 3,1000 | -0,64% | 3,1300 | 3,1600 | 3,0700 | 101.102 | ,00 |
| 13/6/1997 | 3,1200 | 0,65% | 3,1200 | 3,1300 | 3,0800 | 108.823 | ,00 |
| 12/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1700 | 3,0400 | 288.591 | ,00 |
| 11/6/1997 | 3,1000 | 0,00% | 3,1000 | 3,1100 | 3,0600 | 55.104 | ,00 |
| 10/6/1997 | 3,1000 | 0,00% | 3,1300 | 3,1500 | 3,0600 | 49.711 | ,00 |
| 09/6/1997 | 3,1000 | -1,59% | 3,1200 | 3,1300 | 3,0600 | 68.526 | ,00 |
| 06/6/1997 | 3,1500 | -1,56% | 3,1800 | 3,2100 | 3,0900 | 58.825 | ,00 |
| 05/6/1997 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,1600 | 51.788 | ,00 |
| 04/6/1997 | 3,2300 | -0,31% | 3,2100 | 3,2400 | 3,2000 | 49.644 | ,00 |
| 03/6/1997 | 3,2400 | 0,62% | 3,2400 | 3,2500 | 3,1800 | 95.837 | ,00 |
| 02/6/1997 | 3,2200 | -0,92% | 3,2300 | 3,2600 | 3,1900 | 87.979 | ,00 |
| 30/5/1997 | 3,2500 | -0,31% | 3,2500 | 3,2800 | 3,2000 | 82.082 | ,00 |
| 29/5/1997 | 3,2600 | -2,10% | 3,3300 | 3,3600 | 3,2500 | 77.279 | ,00 |
| 28/5/1997 | 3,3300 | 0,00% | 3,3200 | 3,3600 | 3,2800 | 77.064 | ,00 |
| 27/5/1997 | 3,3300 | 1,22% | 3,3100 | 3,3500 | 3,3000 | 115.588 | ,00 |
| 23/5/1997 | 3,2900 | 0,00% | 3,3100 | 3,3200 | 3,2300 | 99.545 | ,00 |
| 22/5/1997 | 3,2900 | -1,20% | 3,3300 | 3,3600 | 3,2800 | 91.522 | ,00 |
| 21/5/1997 | 3,3300 | -2,92% | 3,2900 | 3,3700 | 3,2700 | 103.524 | ,00 |
| 20/5/1997 | 3,4300 | 0,29% | 3,4400 | 3,4500 | 3,3800 | 104.678 | ,00 |
| 19/5/1997 | 3,4200 | 0,00% | 3,4200 | 3,4500 | 3,3800 | 75.094 | ,00 |
| 16/5/1997 | 3,4200 | 0,29% | 3,4100 | 3,4200 | 3,3500 | 91.683 | ,00 |
| 15/5/1997 | 3,4100 | -0,58% | 3,4400 | 3,4600 | 3,3800 | 110.319 | ,00 |
| 14/5/1997 | 3,4300 | -0,29% | 3,4400 | 3,4600 | 3,3800 | 76.288 | ,00 |
| 13/5/1997 | 3,4400 | -1,15% | 3,4900 | 3,5000 | 3,4100 | 82.538 | ,00 |
| 12/5/1997 | 3,4800 | 0,29% | 3,4700 | 3,5200 | 3,4400 | 151.215 | ,00 |
| 09/5/1997 | 3,4700 | 1,46% | 3,4400 | 3,4700 | 3,3800 | 155.133 | ,00 |
| 08/5/1997 | 3,4200 | 0,00% | 3,4400 | 3,4400 | 3,3800 | 70.824 | ,00 |
| 07/5/1997 | 3,4200 | -1,44% | 3,4700 | 3,4900 | 3,4100 | 135.464 | ,00 |
| 06/5/1997 | 3,4700 | 3,27% | 3,3700 | 3,4800 | 3,3100 | 131.844 | ,00 |
| 05/5/1997 | 3,3600 | 0,90% | 3,3600 | 3,3700 | 3,3100 | 77.646 | ,00 |
| 02/5/1997 | 3,3300 | 0,00% | 3,3300 | 3,3500 | 3,2900 | 61.283 | ,00 |
| 30/4/1997 | 3,3300 | 0,00% | 3,3600 | 3,3700 | 3,2800 | 46.884 | ,00 |
| 29/4/1997 | 3,3300 | 0,00% | 3,3700 | 3,3700 | 3,3200 | 90.972 | ,00 |
| 24/4/1997 | 3,3300 | 1,83% | 3,3400 | 3,3600 | 3,3000 | 57.902 | ,00 |
| 23/4/1997 | 3,2700 | 2,51% | 3,1900 | 3,2700 | 3,1500 | 106.664 | ,00 |
| 22/4/1997 | 3,1900 | 0,00% | 3,2000 | 3,2100 | 3,1500 | 66.169 | ,00 |
| 21/4/1997 | 3,1900 | -0,93% | 3,2200 | 3,2200 | 3,1700 | 71.254 | ,00 |
| 18/4/1997 | 3,2200 | 1,58% | 3,2800 | 3,2800 | 3,1700 | 103.625 | ,00 |
| 17/4/1997 | 3,1700 | -1,86% | 3,2300 | 3,2500 | 3,1700 | 141.901 | ,00 |
| 16/4/1997 | 3,2300 | -0,62% | 3,2300 | 3,2500 | 3,2200 | 115.115 | ,00 |
| 15/4/1997 | 3,2500 | -0,31% | 3,2300 | 3,2600 | 3,2100 | 90.621 | ,00 |
| 14/4/1997 | 3,2600 | 0,31% | 3,2600 | 3,2800 | 3,2300 | 84.689 | ,00 |
| 11/4/1997 | 3,2500 | 0,62% | 3,2300 | 3,2600 | 3,2200 | 120.628 | ,00 |
| 10/4/1997 | 3,2300 | -0,62% | 3,2500 | 3,2500 | 3,2000 | 97.851 | ,00 |
| 09/4/1997 | 3,2500 | 0,31% | 3,2500 | 3,2500 | 3,2200 | 60.963 | ,00 |
| 08/4/1997 | 3,2400 | 0,31% | 3,2400 | 3,2500 | 3,2200 | 56.635 | ,00 |
| 07/4/1997 | 3,2300 | 1,57% | 3,2000 | 3,2300 | 3,2000 | 89.469 | ,00 |
| 04/4/1997 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1500 | 71.376 | ,00 |
| 03/4/1997 | 3,1800 | 0,32% | 3,1700 | 3,1800 | 3,1500 | 58.755 | ,00 |
| 02/4/1997 | 3,1700 | -0,31% | 3,1500 | 3,1700 | 3,1500 | 90.918 | ,00 |
| 01/4/1997 | 3,1800 | -0,62% | 3,1800 | 3,1900 | 3,1600 | 31.042 | ,00 |
| 31/3/1997 | 3,2000 | -0,62% | 3,2400 | 3,2500 | 3,1900 | 89.502 | ,00 |
| 28/3/1997 | 3,2200 | 0,31% | 3,2100 | 3,2300 | 3,1800 | 128.159 | ,00 |
| 27/3/1997 | 3,2100 | 0,63% | 3,1800 | 3,2100 | 3,1800 | 123.062 | ,00 |
| 26/3/1997 | 3,1900 | 1,92% | 3,1200 | 3,1900 | 3,0700 | 257.343 | ,00 |
| 24/3/1997 | 3,1300 | 2,62% | 3,0400 | 3,1300 | 3,0400 | 118.955 | ,00 |
| 21/3/1997 | 3,0500 | -0,33% | 3,0300 | 3,0500 | 3,0100 | 157.812 | ,00 |
| 20/3/1997 | 3,0600 | -0,33% | 3,0700 | 3,0700 | 3,0300 | 97.135 | ,00 |
| 19/3/1997 | 3,0700 | -0,32% | 3,0800 | 3,0800 | 3,0400 | 62.310 | ,00 |
| 18/3/1997 | 3,0800 | 0,00% | 3,0800 | 3,0900 | 3,0400 | 129.109 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 31.550 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 501 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,5000 | -1,22 % | -0,6500 | 2.303.512 |
| ΑΛΦΑ | 3,4910 | -0,77 % | -0,0270 | 2.093.511 |
| ΕΤΕ | 12,1900 | -0,37 % | -0,0450 | 1.987.469 |
| ΠΕΙΡ | 6,7560 | -1,26 % | -0,0860 | 1.916.173 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 1.712.764 |
| ΜΠΕΛΑ | 30,6400 | 1,12 % | 0,3400 | 1.658.159 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.416.102 |
| ΟΠΑΠ | 18,9100 | 0,75 % | 0,1400 | 1.239.325 |
| ΕΛΠΕ | 8,1800 | -1,21 % | -0,1000 | 896.890 |
| ΓΕΚΤΕΡΝΑ | 21,9400 | -0,09 % | -0,0200 | 587.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4910 | -0,77 % | 594.433 | 2,09εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 535.579 | 1,71εκ. |
| ΠΕΙΡ | 6,7560 | -1,26 % | 280.754 | 1,92εκ. |
| BOCHGR | 7,4400 | 0,81 % | 189.664 | 1,42εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1900 | -0,37 % | 162.196 | 1,99εκ. |
| CREDIA | 1,4400 | -0,69 % | 161.268 | 234,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 139.295 | 8.786 |
| ΚΑΙΡΟΜΕΖ | 0,4220 | 0,96 % | 132.523 | 56.062 |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 117.192 | 375,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.550 | 0,42 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4300 | -2,39 % | 6.281 | 0,21 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 31.898 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| AEM | 5,9800 | -0,33 % | 54.590 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| EIS | 1,2800 | -0,78 % | 11.950 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 31.550 | 12,74 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5800 | 0,98 % | 40.296 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
| ΜΙΓ | 4,2000 | -3,00 % | 6.855 | 3,46 % |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | 2.510 | 3,42 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|