| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 486.975 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΜΙΓ | 4,2200 | -2,54 % | -0,1100 | 19.208 |
Συνεχης ενημερωση
ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/4/2000 | 5,8700 | -9,27% | 5,8400 | 6,4000 | 5,8300 | 74.590 | ,00 |
| 13/4/2000 | 6,4700 | -5,41% | 6,7500 | 7,1000 | 6,4300 | 32.880 | ,00 |
| 12/4/2000 | 6,8400 | 5,39% | 6,1600 | 6,9400 | 6,1600 | 52.830 | ,00 |
| 11/4/2000 | 6,4900 | -3,99% | 6,4600 | 6,7200 | 6,4600 | 32.560 | ,00 |
| 10/4/2000 | 6,7600 | -5,19% | 7,6000 | 7,6000 | 6,4700 | 57.520 | ,00 |
| 07/4/2000 | 7,1300 | 3,63% | 6,6200 | 7,3200 | 6,6000 | 70.780 | ,00 |
| 06/4/2000 | 6,8800 | 2,38% | 7,0300 | 7,3100 | 6,7500 | 93.520 | ,00 |
| 05/4/2000 | 6,7200 | 9,80% | 5,7800 | 6,7200 | 5,7800 | 125.200 | ,00 |
| 04/4/2000 | 6,1200 | -3,47% | 5,9900 | 6,6000 | 5,7100 | 134.830 | ,00 |
| 03/4/2000 | 6,3400 | -7,31% | 6,3400 | 6,9800 | 6,2500 | 55.140 | ,00 |
| 31/3/2000 | 6,8400 | -3,53% | 6,7500 | 7,1900 | 6,5900 | 78.660 | ,00 |
| 30/3/2000 | 7,0900 | -3,54% | 7,8100 | 7,8800 | 6,9600 | 57.583 | ,00 |
| 29/3/2000 | 7,3500 | 9,87% | 6,7200 | 7,3500 | 6,7200 | 90.000 | ,00 |
| 28/3/2000 | 6,6900 | -9,84% | 6,6900 | 6,9600 | 6,6900 | 31.710 | ,00 |
| 27/3/2000 | 7,4200 | -9,73% | 8,5400 | 8,5400 | 7,4000 | 62.420 | ,00 |
| 24/3/2000 | 8,2200 | -0,72% | 8,2800 | 8,8300 | 7,9400 | 42.300 | ,00 |
| 23/3/2000 | 8,2800 | -9,71% | 8,9500 | 9,0400 | 8,2600 | 70.310 | ,00 |
| 22/3/2000 | 9,1700 | 2,23% | 9,3300 | 9,6000 | 9,0400 | 139.750 | ,00 |
| 21/3/2000 | 8,9700 | 6,91% | 9,2300 | 9,2300 | 8,5400 | 181.030 | ,00 |
| 20/3/2000 | 8,3900 | 9,96% | 8,3900 | 8,3900 | 8,3900 | 17.910 | ,00 |
| 17/3/2000 | 7,6300 | 9,94% | 7,6300 | 7,6300 | 7,6300 | 13.690 | ,00 |
| 16/3/2000 | 6,9400 | 9,98% | 6,3100 | 6,9400 | 5,6900 | 47.190 | ,00 |
| 15/3/2000 | 6,3100 | -9,86% | 6,3100 | 6,3100 | 6,3100 | 9.870 | ,00 |
| 14/3/2000 | 7,0000 | -8,26% | 7,3400 | 7,7800 | 6,8700 | 15.340 | ,00 |
| 10/3/2000 | 7,6300 | -9,92% | 8,4700 | 8,5100 | 7,6300 | 25.800 | ,00 |
| 09/3/2000 | 8,4700 | -2,31% | 9,0700 | 9,1000 | 8,1000 | 69.640 | ,00 |
| 08/3/2000 | 8,6700 | -9,97% | 8,8000 | 9,5400 | 8,6700 | 61.090 | ,00 |
| 07/3/2000 | 9,6300 | -9,83% | 10,7100 | 10,7100 | 9,6300 | 53.770 | ,00 |
| 06/3/2000 | 10,6800 | 0,66% | 10,6800 | 10,9800 | 9,8600 | 92.500 | ,00 |
| 03/3/2000 | 10,6100 | 2,02% | 11,1200 | 11,1200 | 10,4200 | 143.735 | ,00 |
| 02/3/2000 | 10,4000 | 9,94% | 9,9200 | 10,4000 | 9,7700 | 155.915 | ,00 |
| 01/3/2000 | 9,4600 | 9,87% | 8,6600 | 9,4600 | 8,5700 | 123.970 | ,00 |
| 29/2/2000 | 8,6100 | -9,18% | 9,6800 | 9,9200 | 8,5400 | 72.820 | ,00 |
| 28/2/2000 | 9,4800 | -5,29% | 10,0100 | 10,1200 | 9,2400 | 69.460 | ,00 |
| 25/2/2000 | 10,0100 | -0,60% | 9,9800 | 10,3900 | 9,7100 | 45.217 | ,00 |
| 24/2/2000 | 10,0700 | 0,30% | 9,8900 | 10,4200 | 9,5100 | 152.173 | ,00 |
| 23/2/2000 | 10,0400 | -8,31% | 10,3300 | 11,0100 | 9,8600 | 141.650 | ,00 |
| 22/2/2000 | 10,9500 | -5,03% | 11,5900 | 11,5900 | 10,3900 | 80.990 | ,00 |
| 21/2/2000 | 11,5300 | 0,35% | 11,6800 | 11,9400 | 11,3300 | 127.640 | ,00 |
| 18/2/2000 | 11,4900 | 2,13% | 11,2500 | 11,8900 | 11,0900 | 141.240 | ,00 |
| 17/2/2000 | 11,2500 | 0,72% | 11,2700 | 11,4900 | 10,8600 | 151.330 | ,00 |
| 16/2/2000 | 11,1700 | 0,72% | 10,2700 | 12,0200 | 10,2700 | 474.633 | ,00 |
| 15/2/2000 | 11,0900 | 8,30% | 11,2500 | 11,2500 | 10,2700 | 415.160 | ,00 |
| 14/2/2000 | 10,2400 | 9,87% | 10,2400 | 10,2400 | 10,2400 | 102.460 | ,00 |
| 11/2/2000 | 9,3200 | 9,91% | 8,6600 | 9,3200 | 8,6600 | 177.088 | ,00 |
| 10/2/2000 | 8,4800 | 4,69% | 8,1000 | 8,7300 | 8,1000 | 70.530 | ,00 |
| 09/2/2000 | 8,1000 | -7,53% | 8,7600 | 8,7900 | 7,9200 | 113.065 | ,00 |
| 08/2/2000 | 8,7600 | -3,52% | 9,1000 | 9,2400 | 8,5400 | 152.910 | ,00 |
| 07/2/2000 | 9,0800 | -1,30% | 9,6600 | 9,8300 | 8,8000 | 246.380 | ,00 |
| 04/2/2000 | 9,2000 | 7,85% | 9,2000 | 9,2000 | 9,2000 | 71.140 | ,00 |
| 03/2/2000 | 8,5300 | 8,11% | 8,5300 | 8,5300 | 8,5300 | 17.755 | ,00 |
| 02/2/2000 | 7,8900 | 7,79% | 7,8900 | 7,8900 | 7,8900 | 4.460 | ,00 |
| 01/2/2000 | 7,3200 | -3,68% | 7,6500 | 7,6900 | 7,1600 | 755.462 | ,00 |
| 31/1/2000 | 7,6000 | -4,52% | 8,0300 | 8,0300 | 7,5500 | 251.315 | ,00 |
| 28/1/2000 | 7,9600 | 2,71% | 8,0300 | 8,2000 | 7,8500 | 303.013 | ,00 |
| 27/1/2000 | 7,7500 | 0,39% | 7,5600 | 7,9000 | 7,3400 | 191.278 | ,00 |
| 26/1/2000 | 7,7200 | -1,53% | 8,4300 | 8,4300 | 7,6500 | 164.627 | ,00 |
| 25/1/2000 | 7,8400 | -2,49% | 7,4600 | 8,2500 | 7,4600 | 86.600 | ,00 |
| 24/1/2000 | 8,0400 | -0,62% | 8,4500 | 8,7300 | 7,9400 | 295.694 | ,00 |
| 21/1/2000 | 8,0900 | 8,01% | 7,4000 | 8,0900 | 7,4000 | 280.648 | ,00 |
| 20/1/2000 | 7,4900 | -0,79% | 7,4300 | 7,7800 | 7,2500 | 125.876 | ,00 |
| 19/1/2000 | 7,5500 | -7,48% | 7,5600 | 7,8700 | 7,5100 | 240.410 | ,00 |
| 18/1/2000 | 8,1600 | -5,99% | 8,4500 | 8,6500 | 8,0800 | 146.666 | ,00 |
| 17/1/2000 | 8,6800 | 2,97% | 9,0500 | 9,0500 | 8,5500 | 203.014 | ,00 |
| 14/1/2000 | 8,4300 | 0,72% | 8,5400 | 8,7400 | 8,1200 | 144.421 | ,00 |
| 13/1/2000 | 8,3700 | -1,18% | 8,6500 | 8,6700 | 8,0800 | 122.785 | ,00 |
| 12/1/2000 | 8,4700 | -2,42% | 8,2500 | 9,0500 | 8,1500 | 359.930 | ,00 |
| 11/1/2000 | 8,6800 | 3,33% | 8,4500 | 9,0700 | 8,0500 | 665.486 | ,00 |
| 10/1/2000 | 8,4000 | 7,97% | 8,4000 | 8,4000 | 7,9500 | 402.443 | ,00 |
| 07/1/2000 | 7,7800 | 7,91% | 7,7200 | 7,7800 | 7,4700 | 184.805 | ,00 |
| 05/1/2000 | 7,2100 | -6,85% | 7,1300 | 7,4400 | 7,1300 | 183.901 | ,00 |
| 04/1/2000 | 7,7400 | -5,95% | 8,7500 | 8,7500 | 7,5800 | 236.357 | ,00 |
| 03/1/2000 | 8,2300 | 8,01% | 8,2300 | 8,2300 | 8,0500 | 112.434 | ,00 |
| 30/12/1999 | 7,6200 | 7,78% | 7,5500 | 7,6300 | 7,1400 | 264.903 | ,00 |
| 29/12/1999 | 7,0700 | 8,10% | 6,6900 | 7,0700 | 6,2500 | 275.473 | ,00 |
| 28/12/1999 | 6,5400 | 7,74% | 6,2800 | 6,5500 | 6,0900 | 277.645 | ,00 |
| 27/12/1999 | 6,0700 | 0,66% | 5,5500 | 6,1900 | 5,5500 | 481.637 | ,00 |
| 24/12/1999 | 6,0300 | -7,94% | 6,0300 | 6,0300 | 6,0300 | 4.781 | ,00 |
| 23/12/1999 | 6,5500 | -8,01% | 6,6500 | 6,6500 | 6,5500 | 64.731 | ,00 |
| 22/12/1999 | 7,1200 | -7,89% | 7,1200 | 7,9500 | 7,1200 | 227.609 | ,00 |
| 21/12/1999 | 7,7300 | -7,98% | 7,7500 | 7,7600 | 7,7300 | 59.220 | ,00 |
| 20/12/1999 | 8,4000 | -8,00% | 9,0800 | 9,3500 | 8,4000 | 304.267 | ,00 |
| 17/12/1999 | 9,1300 | -7,50% | 9,0800 | 9,9100 | 9,0800 | 509.206 | ,00 |
| 16/12/1999 | 9,8700 | -7,93% | 10,0700 | 10,0700 | 9,8700 | 107.565 | ,00 |
| 15/12/1999 | 10,7200 | -7,98% | 10,9700 | 11,5400 | 10,7200 | 477.759 | ,00 |
| 14/12/1999 | 11,6500 | -3,64% | 12,3800 | 12,7500 | 11,1700 | 484.319 | ,00 |
| 13/12/1999 | 12,0900 | 7,28% | 12,1700 | 12,1700 | 10,9700 | 788.586 | ,00 |
| 10/12/1999 | 11,2700 | -8,00% | 11,3900 | 11,3900 | 11,2700 | 18.865 | ,00 |
| 09/12/1999 | 12,2500 | -7,96% | 12,2500 | 12,2500 | 12,2500 | 75.374 | ,00 |
| 08/12/1999 | 13,3100 | -7,95% | 13,3100 | 14,2600 | 13,3100 | 471.396 | ,00 |
| 07/12/1999 | 14,4600 | -8,02% | 16,9700 | 16,9700 | 14,4600 | 1.024.477 | ,00 |
| 06/12/1999 | 15,7200 | 8,04% | 15,7200 | 15,7200 | 15,7200 | 210.091 | ,00 |
| 03/12/1999 | 14,5500 | 7,94% | 14,5500 | 14,5500 | 14,0900 | 497.353 | ,00 |
| 02/12/1999 | 13,4800 | 8,01% | 13,4600 | 13,4800 | 13,2400 | 214.663 | ,00 |
| 01/12/1999 | 12,4800 | 7,96% | 12,0700 | 12,4800 | 11,7700 | 332.769 | ,00 |
| 30/11/1999 | 11,5600 | 8,04% | 10,7200 | 11,5600 | 10,5700 | 803.923 | ,00 |
| 29/11/1999 | 10,7000 | 7,97% | 10,0000 | 10,7000 | 9,2600 | 857.196 | ,00 |
| 26/11/1999 | 9,9100 | -3,97% | 10,9400 | 11,0100 | 9,5700 | 844.147 | ,00 |
| 25/11/1999 | 10,3200 | 7,95% | 10,3200 | 10,3200 | 9,3600 | 924.187 | ,00 |
| 24/11/1999 | 9,5600 | 7,90% | 9,1500 | 9,5600 | 9,0600 | 1.562.594 | ,00 |
| 23/11/1999 | 8,8600 | 4,73% | 8,6500 | 9,0600 | 8,5700 | 373.867 | ,00 |
| 22/11/1999 | 8,4600 | 7,91% | 8,2300 | 8,4600 | 8,0500 | 497.761 | ,00 |
| 19/11/1999 | 7,8400 | 3,98% | 7,4500 | 8,0500 | 7,2600 | 180.635 | ,00 |
| 18/11/1999 | 7,5400 | -2,33% | 7,5700 | 7,7100 | 7,2500 | 141.796 | ,00 |
| 17/11/1999 | 7,7200 | -1,28% | 7,7300 | 7,9500 | 7,4600 | 163.548 | ,00 |
| 16/11/1999 | 7,8200 | -0,38% | 7,8500 | 7,8500 | 7,4500 | 154.932 | ,00 |
| 15/11/1999 | 7,8500 | -2,48% | 8,3500 | 8,3500 | 7,5100 | 189.126 | ,00 |
| 12/11/1999 | 8,0500 | -0,62% | 8,1400 | 8,1400 | 7,4700 | 203.058 | ,00 |
| 11/11/1999 | 8,1000 | 0,75% | 8,5200 | 8,5500 | 8,1000 | 359.259 | ,00 |
| 10/11/1999 | 8,0400 | 8,06% | 7,6400 | 8,0400 | 7,5500 | 388.009 | ,00 |
| 09/11/1999 | 7,4400 | 7,51% | 7,4800 | 7,4800 | 6,9200 | 445.830 | ,00 |
| 08/11/1999 | 6,9200 | 7,96% | 6,9200 | 6,9200 | 6,9200 | 100.013 | ,00 |
| 05/11/1999 | 6,4100 | 7,91% | 6,4100 | 6,4100 | 6,3400 | 347.275 | ,00 |
| 04/11/1999 | 5,9400 | 0,51% | 6,1900 | 6,1900 | 5,8400 | 88.087 | ,00 |
| 03/11/1999 | 5,9100 | -1,34% | 5,7300 | 6,1500 | 5,7300 | 68.726 | ,00 |
| 02/11/1999 | 5,9900 | -2,76% | 6,1600 | 6,2400 | 5,8400 | 83.246 | ,00 |
| 01/11/1999 | 6,1600 | 1,82% | 6,2300 | 6,5300 | 5,8400 | 72.516 | ,00 |
| 29/10/1999 | 6,0500 | 2,02% | 6,4000 | 6,4000 | 5,9800 | 40.034 | ,00 |
| 27/10/1999 | 5,9300 | -4,97% | 6,0600 | 6,2300 | 5,7400 | 64.089 | ,00 |
| 26/10/1999 | 6,2400 | -3,85% | 6,5400 | 6,5400 | 6,1500 | 101.645 | ,00 |
| 25/10/1999 | 6,4900 | 0,78% | 6,7600 | 6,7600 | 6,2400 | 97.942 | ,00 |
| 22/10/1999 | 6,4400 | -4,31% | 6,7600 | 6,7900 | 6,2500 | 118.062 | ,00 |
| 21/10/1999 | 6,7300 | 3,86% | 6,9400 | 6,9600 | 6,7100 | 105.115 | ,00 |
| 20/10/1999 | 6,4800 | 8,00% | 6,4700 | 6,4800 | 6,2400 | 185.271 | ,00 |
| 19/10/1999 | 6,0000 | -0,17% | 6,4700 | 6,4700 | 5,6300 | 123.572 | ,00 |
| 18/10/1999 | 6,0100 | -7,96% | 6,0400 | 6,0400 | 6,0100 | 58.520 | ,00 |
| 15/10/1999 | 6,5300 | 3,65% | 6,7900 | 6,7900 | 6,2400 | 277.791 | ,00 |
| 14/10/1999 | 6,3000 | -8,03% | 6,3900 | 6,5400 | 6,3000 | 178.682 | ,00 |
| 13/10/1999 | 6,8500 | -6,16% | 7,1400 | 7,1400 | 6,7200 | 220.728 | ,00 |
| 12/10/1999 | 7,3000 | -2,41% | 7,4500 | 7,5500 | 7,1400 | 227.289 | ,00 |
| 11/10/1999 | 7,4800 | -0,93% | 7,8600 | 7,8700 | 7,2500 | 170.663 | ,00 |
| 08/10/1999 | 7,5500 | 1,48% | 8,0300 | 8,0300 | 6,8900 | 392.208 | ,00 |
| 07/10/1999 | 7,4400 | 7,98% | 7,4400 | 7,4400 | 7,4400 | 82.547 | ,00 |
| 06/10/1999 | 6,8900 | 7,99% | 6,8900 | 6,8900 | 6,8900 | 55.459 | ,00 |
| 05/10/1999 | 6,3800 | 7,95% | 6,3800 | 6,3800 | 6,3800 | 67.997 | ,00 |
| 04/10/1999 | 5,9100 | 7,85% | 5,9100 | 5,9100 | 5,1400 | 238.981 | ,00 |
| 01/10/1999 | 5,4800 | 8,09% | 5,4800 | 5,4800 | 5,4800 | 71.350 | ,00 |
| 30/9/1999 | 5,0700 | 7,87% | 5,0700 | 5,0700 | 5,0700 | 58.549 | ,00 |
| 29/9/1999 | 4,7000 | 8,05% | 4,0400 | 4,7000 | 4,0400 | 195.273 | ,00 |
| 28/9/1999 | 4,3500 | -7,84% | 4,3500 | 4,3500 | 4,3500 | 62.457 | ,00 |
| 27/9/1999 | 4,7200 | -8,17% | 4,7200 | 4,7200 | 4,7200 | 17.553 | ,00 |
| 24/9/1999 | 5,1400 | -7,89% | 5,1400 | 5,1400 | 5,1400 | 63.069 | ,00 |
| 23/9/1999 | 5,5800 | -8,07% | 5,5900 | 5,9200 | 5,5800 | 116.574 | ,00 |
| 22/9/1999 | 6,0700 | -3,19% | 6,1400 | 6,5400 | 6,0400 | 192.065 | ,00 |
| 21/9/1999 | 6,2700 | -8,06% | 6,2700 | 6,3900 | 6,2700 | 88.641 | ,00 |
| 20/9/1999 | 6,8200 | -7,96% | 7,0400 | 7,4600 | 6,8200 | 217.929 | ,00 |
| 17/9/1999 | 7,4100 | -7,26% | 7,4000 | 7,9600 | 7,3500 | 286.626 | ,00 |
| 16/9/1999 | 7,9900 | 0,00% | 8,4300 | 8,4300 | 7,6600 | 263.503 | ,00 |
| 15/9/1999 | 7,9900 | 7,97% | 7,9800 | 7,9900 | 7,3000 | 255.601 | ,00 |
| 14/9/1999 | 7,4000 | 8,03% | 7,3400 | 7,4000 | 7,1400 | 320.391 | ,00 |
| 13/9/1999 | 6,8500 | 8,04% | 6,8500 | 6,8500 | 6,6500 | 380.253 | ,00 |
| 10/9/1999 | 6,3400 | 5,84% | 5,5100 | 6,3400 | 5,5100 | 253.444 | ,00 |
| 07/9/1999 | 5,9900 | -0,83% | 6,0900 | 6,0900 | 5,8400 | 261.550 | ,00 |
| 06/9/1999 | 6,0400 | 1,68% | 6,1400 | 6,2900 | 5,9600 | 189.762 | ,00 |
| 03/9/1999 | 5,9400 | -3,26% | 6,0600 | 6,1400 | 5,8900 | 206.032 | ,00 |
| 02/9/1999 | 6,1400 | -1,76% | 6,0500 | 6,3600 | 6,0000 | 190.199 | ,00 |
| 01/9/1999 | 6,2500 | -4,43% | 6,1500 | 6,3400 | 6,0200 | 190.462 | ,00 |
| 31/8/1999 | 6,5400 | 3,32% | 6,7900 | 6,7900 | 6,3400 | 274.467 | ,00 |
| 30/8/1999 | 6,3300 | 8,02% | 6,3300 | 6,3300 | 6,3300 | 123.135 | ,00 |
| 27/8/1999 | 5,8600 | 7,92% | 5,4200 | 5,8600 | 5,4200 | 322.082 | ,00 |
| 26/8/1999 | 5,4300 | -3,55% | 5,5800 | 5,5800 | 5,2400 | 243.821 | ,00 |
| 25/8/1999 | 5,6300 | -6,48% | 5,7700 | 5,9300 | 5,5400 | 416.147 | ,00 |
| 24/8/1999 | 6,0200 | 5,06% | 6,1800 | 6,1800 | 5,8500 | 573.252 | ,00 |
| 23/8/1999 | 5,7300 | 8,11% | 5,5300 | 5,7300 | 5,4800 | 196.352 | ,00 |
| 20/8/1999 | 5,3000 | 3,72% | 5,1300 | 5,3300 | 5,1300 | 357.043 | ,00 |
| 19/8/1999 | 5,1100 | 1,39% | 5,1300 | 5,2300 | 5,0500 | 358.559 | ,00 |
| 18/8/1999 | 5,0400 | 2,23% | 4,9300 | 5,1300 | 4,7300 | 619.410 | ,00 |
| 17/8/1999 | 4,9300 | -0,80% | 5,0200 | 5,0200 | 4,6800 | 451.749 | ,00 |
| 16/8/1999 | 4,9700 | 6,42% | 4,8800 | 5,0200 | 4,7300 | 440.378 | ,00 |
| 13/8/1999 | 4,6700 | 7,85% | 4,6700 | 4,6700 | 4,4300 | 836.056 | ,00 |
| 12/8/1999 | 4,3300 | 8,25% | 4,2100 | 4,3300 | 4,0200 | 501.406 | ,00 |
| 11/8/1999 | 4,0000 | -3,15% | 4,1300 | 4,2300 | 3,8000 | 370.427 | ,00 |
| 10/8/1999 | 4,1300 | 5,36% | 4,0600 | 4,2300 | 4,0600 | 292.253 | ,00 |
| 09/8/1999 | 3,9200 | 5,09% | 3,8200 | 4,0100 | 3,7400 | 453.907 | ,00 |
| 06/8/1999 | 3,7300 | -1,84% | 3,8600 | 3,8900 | 3,7200 | 248.895 | ,00 |
| 05/8/1999 | 3,8000 | -2,56% | 3,9700 | 3,9700 | 3,6800 | 325.844 | ,00 |
| 04/8/1999 | 3,9000 | 5,98% | 3,7500 | 3,9200 | 3,7400 | 329.926 | ,00 |
| 03/8/1999 | 3,6800 | 2,79% | 3,6400 | 3,7400 | 3,6200 | 295.752 | ,00 |
| 02/8/1999 | 3,5800 | 6,55% | 3,6100 | 3,6200 | 3,5100 | 476.388 | ,00 |
| 30/7/1999 | 3,3600 | -0,30% | 3,2900 | 3,4800 | 3,1700 | 233.791 | ,00 |
| 29/7/1999 | 3,3700 | -0,88% | 3,5600 | 3,5700 | 3,3200 | 216.267 | ,00 |
| 28/7/1999 | 3,4000 | 4,62% | 3,3700 | 3,5100 | 3,3300 | 525.024 | ,00 |
| 27/7/1999 | 3,2500 | -1,52% | 3,4000 | 3,4000 | 3,1500 | 308.524 | ,00 |
| 26/7/1999 | 3,3000 | 0,00% | 3,4100 | 3,4100 | 3,1900 | 278.549 | ,00 |
| 23/7/1999 | 3,3000 | 1,23% | 3,4200 | 3,4700 | 3,0200 | 485.223 | ,00 |
| 22/7/1999 | 3,2600 | 7,95% | 3,0600 | 3,2600 | 3,0600 | 528.232 | ,00 |
| 21/7/1999 | 3,0200 | 4,50% | 2,8900 | 3,0200 | 2,8400 | 415.126 | ,00 |
| 20/7/1999 | 2,8900 | -3,34% | 3,1100 | 3,1100 | 2,8700 | 330.655 | ,00 |
| 19/7/1999 | 2,9900 | 7,94% | 2,8200 | 2,9900 | 2,8200 | 449.008 | ,00 |
| 16/7/1999 | 2,7700 | 0,00% | 2,6700 | 2,8000 | 2,6700 | 176.845 | ,00 |
| 15/7/1999 | 2,7700 | -3,48% | 2,8700 | 2,9200 | 2,7200 | 244.346 | ,00 |
| 14/7/1999 | 2,8700 | 1,06% | 2,9100 | 2,9500 | 2,8200 | 258.021 | ,00 |
| 13/7/1999 | 2,8400 | 0,71% | 2,8700 | 2,8700 | 2,8100 | 283.331 | ,00 |
| 12/7/1999 | 2,8200 | 2,92% | 2,8700 | 2,9100 | 2,7400 | 186.409 | ,00 |
| 09/7/1999 | 2,7400 | -1,08% | 2,8000 | 2,8600 | 2,7100 | 191.132 | ,00 |
| 08/7/1999 | 2,7700 | 1,09% | 2,9000 | 2,9000 | 2,7400 | 344.272 | ,00 |
| 07/7/1999 | 2,7400 | 7,87% | 2,5900 | 2,7400 | 2,5900 | 447.113 | ,00 |
| 06/7/1999 | 2,5400 | -0,39% | 2,5700 | 2,5900 | 2,5200 | 118.557 | ,00 |
| 05/7/1999 | 2,5500 | -0,39% | 2,5400 | 2,6100 | 2,5400 | 166.173 | ,00 |
| 02/7/1999 | 2,5600 | -3,76% | 2,6300 | 2,7000 | 2,5600 | 108.060 | ,00 |
| 01/7/1999 | 2,6600 | 2,70% | 2,5400 | 2,7100 | 2,5400 | 142.584 | ,00 |
| 30/6/1999 | 2,5900 | -2,63% | 2,6600 | 2,6900 | 2,5400 | 120.103 | ,00 |
| 29/6/1999 | 2,6600 | -1,85% | 2,7600 | 2,8000 | 2,6300 | 142.934 | ,00 |
| 28/6/1999 | 2,7100 | -2,17% | 2,8700 | 2,8700 | 2,6600 | 213.905 | ,00 |
| 25/6/1999 | 2,7700 | 0,00% | 2,8500 | 2,8500 | 2,7200 | 113.571 | ,00 |
| 24/6/1999 | 2,7700 | 2,21% | 2,8200 | 2,8200 | 2,7100 | 198.830 | ,00 |
| 23/6/1999 | 2,7100 | -3,21% | 2,8500 | 2,8500 | 2,6400 | 123.689 | ,00 |
| 22/6/1999 | 2,8000 | -0,36% | 2,8800 | 2,9200 | 2,7500 | 366.286 | ,00 |
| 21/6/1999 | 2,8100 | 1,81% | 2,8200 | 2,9000 | 2,7700 | 281.815 | ,00 |
| 18/6/1999 | 2,7600 | 2,60% | 2,7700 | 2,7800 | 2,6600 | 160.988 | ,00 |
| 17/6/1999 | 2,6900 | -4,27% | 2,8100 | 2,8900 | 2,6600 | 165.015 | ,00 |
| 16/6/1999 | 2,8100 | -0,35% | 2,8200 | 2,9100 | 2,6600 | 155.734 | ,00 |
| 15/6/1999 | 2,8200 | -2,42% | 2,9200 | 2,9400 | 2,8100 | 243.798 | ,00 |
| 14/6/1999 | 2,8900 | 6,64% | 2,7100 | 2,9100 | 2,5200 | 241.212 | ,00 |
| 11/6/1999 | 2,7100 | 1,88% | 2,6600 | 2,7100 | 2,5200 | 161.589 | ,00 |
| 10/6/1999 | 2,6600 | -5,67% | 2,8200 | 2,9000 | 2,6100 | 268.169 | ,00 |
| 09/6/1999 | 2,8200 | -1,40% | 3,0100 | 3,0100 | 2,7100 | 388.447 | ,00 |
| 08/6/1999 | 2,8600 | 8,33% | 2,6600 | 2,8600 | 2,6600 | 475.338 | ,00 |
| 07/6/1999 | 2,6400 | -2,58% | 2,6100 | 2,7100 | 2,6100 | 199.705 | ,00 |
| 04/6/1999 | 2,7100 | -3,56% | 3,0100 | 3,0100 | 2,6300 | 646.002 | ,00 |
| 03/6/1999 | 2,8100 | 7,66% | 2,6100 | 2,8100 | 2,6100 | 441.544 | ,00 |
| 02/6/1999 | 2,6100 | 7,85% | 2,5400 | 2,6100 | 2,4900 | 352.378 | ,00 |
| 01/6/1999 | 2,4200 | 4,76% | 2,4000 | 2,4700 | 2,3800 | 260.471 | ,00 |
| 28/5/1999 | 2,3100 | -0,43% | 2,2600 | 2,4200 | 2,2100 | 141.359 | ,00 |
| 27/5/1999 | 2,3200 | 0,87% | 2,3000 | 2,4500 | 2,2600 | 296.919 | ,00 |
| 26/5/1999 | 2,3000 | -4,96% | 2,4200 | 2,4900 | 2,2500 | 197.780 | ,00 |
| 25/5/1999 | 2,4200 | -2,02% | 2,2800 | 2,5600 | 2,2800 | 703.007 | ,00 |
| 24/5/1999 | 2,4700 | -8,18% | 2,5200 | 2,6600 | 2,4700 | 221.923 | ,00 |
| 21/5/1999 | 2,6900 | -7,88% | 2,9300 | 2,9300 | 2,6900 | 521.788 | ,00 |
| 20/5/1999 | 2,9200 | 1,74% | 3,0700 | 3,0700 | 2,9200 | 503.739 | ,00 |
| 19/5/1999 | 2,8700 | 7,89% | 2,8700 | 2,8700 | 2,6900 | 760.478 | ,00 |
| 18/5/1999 | 2,6600 | 7,69% | 2,5900 | 2,6600 | 2,5200 | 373.955 | ,00 |
| 17/5/1999 | 2,4700 | -1,20% | 2,7000 | 2,7000 | 2,3500 | 801.970 | ,00 |
| 14/5/1999 | 2,5000 | 7,76% | 2,5000 | 2,5000 | 2,4200 | 999.555 | ,00 |
| 13/5/1999 | 2,3200 | 1,75% | 2,2200 | 2,3600 | 2,1900 | 696.067 | ,00 |
| 12/5/1999 | 2,2800 | 7,55% | 2,2900 | 2,2900 | 2,0200 | 1.580.876 | ,00 |
| 11/5/1999 | 2,1200 | 8,16% | 2,1100 | 2,1200 | 2,0600 | 547.039 | ,00 |
| 10/5/1999 | 1,9600 | -3,92% | 2,1900 | 2,1900 | 1,9500 | 889.503 | ,00 |
| 07/5/1999 | 2,0400 | 7,94% | 1,9000 | 2,0400 | 1,8200 | 986.134 | ,00 |
| 06/5/1999 | 1,8900 | 3,28% | 1,9600 | 1,9800 | 1,7300 | 770.508 | ,00 |
| 05/5/1999 | 1,8300 | 7,65% | 1,8300 | 1,8300 | 1,7600 | 935.311 | ,00 |
| 04/5/1999 | 1,7000 | 8,28% | 1,5900 | 1,7000 | 1,5400 | 842.412 | ,00 |
| 03/5/1999 | 1,5700 | 1,95% | 1,6200 | 1,6300 | 1,4600 | 356.183 | ,00 |
| 30/4/1999 | 1,5400 | -3,14% | 1,5700 | 1,6400 | 1,5100 | 303.975 | ,00 |
| 29/4/1999 | 1,5900 | -2,45% | 1,6900 | 1,6900 | 1,5500 | 464.608 | ,00 |
| 28/4/1999 | 1,6300 | 7,95% | 1,6000 | 1,6300 | 1,5500 | 849.148 | ,00 |
| 27/4/1999 | 1,5100 | 7,09% | 1,4500 | 1,5100 | 1,4500 | 387.747 | ,00 |
| 26/4/1999 | 1,4100 | 3,68% | 1,2600 | 1,4600 | 1,2600 | 475.542 | ,00 |
| 23/4/1999 | 1,3600 | 2,26% | 1,2800 | 1,3800 | 1,2700 | 228.163 | ,00 |
| 22/4/1999 | 1,3300 | -7,64% | 1,3600 | 1,3800 | 1,3300 | 171.246 | ,00 |
| 21/4/1999 | 1,4400 | 0,70% | 1,5100 | 1,5100 | 1,4000 | 129.229 | ,00 |
| 20/4/1999 | 1,4300 | 5,15% | 1,3600 | 1,4600 | 1,3400 | 177.953 | ,00 |
| 19/4/1999 | 1,3600 | 2,26% | 1,2700 | 1,4300 | 1,2200 | 349.666 | ,00 |
| 16/4/1999 | 1,3300 | -7,64% | 1,5500 | 1,5500 | 1,3300 | 468.165 | ,00 |
| 15/4/1999 | 1,4400 | 8,27% | 1,4400 | 1,4400 | 1,4400 | 189.616 | ,00 |
| 14/4/1999 | 1,3300 | 8,13% | 1,3300 | 1,3300 | 1,3300 | 17.553 | ,00 |
| 13/4/1999 | 1,2300 | 7,89% | 1,1900 | 1,2300 | 1,1700 | 102.928 | ,00 |
| 08/4/1999 | 1,1400 | 2,70% | 1,1600 | 1,1900 | 1,0600 | 90.361 | ,00 |
| 07/4/1999 | 1,1100 | 8,82% | 1,0700 | 1,1100 | 1,0600 | 127.305 | ,00 |
| 06/4/1999 | 1,0200 | -3,77% | 1,0700 | 1,1100 | 1,0200 | 99.925 | ,00 |
| 05/4/1999 | 1,0600 | -7,83% | 1,1400 | 1,1400 | 1,0600 | 15.803 | ,00 |
| 02/4/1999 | 1,1500 | 8,49% | 1,1100 | 1,1500 | 0,9800 | 104.386 | ,00 |
| 01/4/1999 | 1,0600 | -8,62% | 1,1100 | 1,1100 | 1,0600 | 61.669 | ,00 |
| 31/3/1999 | 1,1600 | 0,00% | 1,1400 | 1,2000 | 1,0800 | 125.001 | ,00 |
| 30/3/1999 | 1,1600 | 0,00% | 1,1600 | 1,2000 | 1,0900 | 95.347 | ,00 |
| 29/3/1999 | 1,1600 | -5,69% | 1,2800 | 1,2800 | 1,1600 | 86.600 | ,00 |
| 26/3/1999 | 1,2300 | 2,50% | 1,1200 | 1,2400 | 1,1200 | 102.345 | ,00 |
| 24/3/1999 | 1,2000 | -8,40% | 1,2100 | 1,2100 | 1,2000 | 80.331 | ,00 |
| 23/3/1999 | 1,3100 | 0,00% | 1,2600 | 1,3600 | 1,2500 | 83.101 | ,00 |
| 22/3/1999 | 1,3100 | -5,07% | 1,4100 | 1,4500 | 1,2900 | 90.099 | ,00 |
| 19/3/1999 | 1,3800 | -1,43% | 1,3600 | 1,4000 | 1,3300 | 109.168 | ,00 |
| 18/3/1999 | 1,4000 | -2,10% | 1,5100 | 1,5100 | 1,3300 | 114.242 | ,00 |
| 17/3/1999 | 1,4300 | 8,33% | 1,3100 | 1,4300 | 1,2600 | 209.216 | ,00 |
| 16/3/1999 | 1,3200 | -7,69% | 1,3900 | 1,3900 | 1,3200 | 132.087 | ,00 |
| 15/3/1999 | 1,4300 | 1,42% | 1,4900 | 1,4900 | 1,4200 | 233.149 | ,00 |
| 12/3/1999 | 1,4100 | -6,62% | 1,3900 | 1,6000 | 1,3900 | 294.440 | ,00 |
| 11/3/1999 | 1,5100 | -4,43% | 1,5600 | 1,5700 | 1,4900 | 246.300 | ,00 |
| 10/3/1999 | 1,5800 | 2,60% | 1,6400 | 1,6600 | 1,5700 | 748.960 | ,00 |
| 09/3/1999 | 1,5400 | 4,76% | 1,5800 | 1,5800 | 1,5100 | 853.405 | ,00 |
| 08/3/1999 | 1,4700 | 8,09% | 1,3600 | 1,4700 | 1,3500 | 478.954 | ,00 |
| 05/3/1999 | 1,3600 | -0,73% | 1,4100 | 1,4400 | 1,2700 | 433.030 | ,00 |
| 04/3/1999 | 1,3700 | -7,43% | 1,5900 | 1,5900 | 1,3600 | 800.862 | ,00 |
| 03/3/1999 | 1,4800 | 8,03% | 1,4800 | 1,4800 | 1,4800 | 133.195 | ,00 |
| 02/3/1999 | 1,3700 | 8,73% | 1,3700 | 1,3700 | 1,3700 | 141.621 | ,00 |
| 01/3/1999 | 1,2600 | 7,69% | 1,2600 | 1,2600 | 1,2600 | 154.276 | ,00 |
| 26/2/1999 | 1,1700 | 7,34% | 1,1100 | 1,1700 | 1,1100 | 574.287 | ,00 |
| 25/2/1999 | 1,0900 | -0,91% | 1,0100 | 1,1300 | 1,0100 | 90.463 | ,00 |
| 24/2/1999 | 1,1000 | 7,84% | 1,0200 | 1,1000 | 1,0000 | 372.584 | ,00 |
| 23/2/1999 | 1,0200 | -8,11% | 1,0600 | 1,1400 | 1,0200 | 217.462 | ,00 |
| 19/2/1999 | 1,1100 | -4,31% | 1,1900 | 1,2300 | 1,0900 | 300.155 | ,00 |
| 18/2/1999 | 1,1600 | -2,52% | 1,0900 | 1,1900 | 1,0900 | 394.803 | ,00 |
| 17/2/1999 | 1,1900 | 4,39% | 1,2000 | 1,2300 | 1,1600 | 363.954 | ,00 |
| 16/2/1999 | 1,1400 | 0,88% | 1,2200 | 1,2200 | 1,0500 | 853.901 | ,00 |
| 15/2/1999 | 1,1300 | 7,62% | 1,1300 | 1,1300 | 1,1300 | 230.904 | ,00 |
| 12/2/1999 | 1,0500 | 8,25% | 1,0500 | 1,0500 | 1,0500 | 525.272 | ,00 |
| 11/2/1999 | 0,9700 | 7,78% | 0,9400 | 0,9700 | 0,9200 | 173.404 | ,00 |
| 10/2/1999 | 0,9000 | -3,23% | 0,9500 | 0,9500 | 0,8700 | 71.554 | ,00 |
| 09/2/1999 | 0,9300 | 1,09% | 1,0000 | 1,0000 | 0,9200 | 90.973 | ,00 |
| 08/2/1999 | 0,9200 | 6,98% | 0,9200 | 0,9200 | 0,9200 | 54.088 | ,00 |
| 05/2/1999 | 0,8600 | 0,00% | 0,8000 | 0,8600 | 0,8000 | 73.595 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.903 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 47.399 |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 0,0200 | 475.954 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4920 | 3,36 % | 0,0160 | 77.653 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6900 | -2,22 % | -0,1520 | 8.743.635 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 5.893.777 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.712.679 |
| ΕΥΡΩΒ | 3,1380 | -1,44 % | -0,0460 | 4.671.497 |
| ΑΛΦΑ | 3,4520 | -1,88 % | -0,0660 | 4.653.797 |
| ΜΠΕΛΑ | 31,0200 | 2,38 % | 0,7200 | 2.863.908 |
| ΟΠΑΠ | 18,8300 | 0,32 % | 0,0600 | 2.643.791 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.552.195 |
| ΜΟΗ | 24,6000 | 1,23 % | 0,3000 | 1.203.540 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 2.031.716 | 127,9χιλ. |
| ΕΥΡΩΒ | 3,1380 | -1,44 % | 1.469.765 | 4,67εκ. |
| ΑΛΦΑ | 3,4520 | -1,88 % | 1.332.783 | 4,65εκ. |
| ΠΕΙΡ | 6,6900 | -2,22 % | 1.296.098 | 8,74εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 486.975 | 5,89εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 475.954 | 204,2χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4280 | -1,52 % | 297.103 | 429,3χιλ. |
| ΑΔΜΗΕ | 3,1750 | -1,55 % | 225.428 | 720,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.903 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 33.387 | 0,22 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 46.143 | 0,17 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 2.031.716 | 0,16 % |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 475.954 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.903 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 47.399 | 7,07 % |
| ΜΙΓ | 4,2200 | -2,54 % | 19.208 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 475.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4920 | 3,36 % | 77.653 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|