Συνεχης ενημερωση

ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/2/1999	0,7900	-2,47%	0,8000	0,8100	0,7900	39.801	,00
03/2/1999	0,8100	-1,22%	0,8000	0,8100	0,7900	27.904	,00
02/2/1999	0,8200	-1,20%	0,8300	0,8500	0,8100	26.563	,00
01/2/1999	0,8300	-2,35%	0,8300	0,8500	0,8000	72.954	,00
29/1/1999	0,8500	0,00%	0,8600	0,8600	0,8500	16.766	,00
28/1/1999	0,8500	-2,30%	0,8600	0,8600	0,8200	33.677	,00
27/1/1999	0,8700	-2,25%	0,8900	0,8900	0,8600	30.907	,00
26/1/1999	0,8900	2,30%	0,9000	0,9200	0,8500	10.934	,00
25/1/1999	0,8700	-7,45%	0,9300	0,9300	0,8700	32.657	,00
22/1/1999	0,9400	-1,05%	0,9700	0,9700	0,9200	44.553	,00
21/1/1999	0,9500	5,56%	0,9200	0,9700	0,9000	74.120	,00
20/1/1999	0,9000	-2,17%	0,9000	0,9000	0,8500	107.302	,00
19/1/1999	0,9200	-8,00%	1,0800	1,0800	0,9200	292.691	,00
18/1/1999	1,0000	8,70%	1,0000	1,0000	1,0000	69.396	,00
15/1/1999	0,9200	8,24%	0,9200	0,9200	0,9200	51.231	,00
14/1/1999	0,8500	7,59%	0,8500	0,8500	0,8500	51.668	,00
13/1/1999	0,7900	8,22%	0,7500	0,7900	0,7500	111.647	,00
12/1/1999	0,7300	1,39%	0,7200	0,7300	0,7200	29.391	,00
11/1/1999	0,7200	0,00%	0,7200	0,7300	0,7200	25.484	,00
08/1/1999	0,7200	-1,37%	0,7200	0,7300	0,7200	30.324	,00
07/1/1999	0,7300	0,00%	0,7200	0,7300	0,7200	37.176	,00
05/1/1999	0,7300	-1,35%	0,7200	0,7500	0,7200	33.240	,00
04/1/1999	0,7400	2,78%	0,7800	0,7800	0,7200	37.730	,00
31/12/1998	0,7200	-1,37%	0,7300	0,7300	0,7200	18.923	,00
30/12/1998	0,7300	0,00%	0,7300	0,7300	0,7200	20.556	,00
29/12/1998	0,7300	-1,35%	0,7400	0,7400	0,7200	43.154	,00
28/12/1998	0,7400	-2,63%	0,7600	0,7600	0,7400	14.433	,00
24/12/1998	0,7600	5,56%	0,7300	0,7600	0,7300	21.766	,00
23/12/1998	0,7200	-1,37%	0,7300	0,7300	0,7200	49.131	,00
22/12/1998	0,7300	-1,35%	0,7400	0,7400	0,7300	16.328	,00
21/12/1998	0,7400	-1,33%	0,7500	0,7500	0,7400	33.707	,00
18/12/1998	0,7500	-1,32%	0,7400	0,7500	0,7400	4.227	,00
17/12/1998	0,7600	-1,30%	0,7600	0,7600	0,7500	13.850	,00
16/12/1998	0,7700	-1,28%	0,7500	0,7700	0,7500	2.915	,00
15/12/1998	0,7800	0,00%	0,7800	0,7800	0,7700	7.056	,00
14/12/1998	0,7800	-1,27%	0,7300	0,8000	0,7300	42.162	,00
11/12/1998	0,7900	2,60%	0,7900	0,8000	0,7700	19.973	,00
10/12/1998	0,7700	5,48%	0,7800	0,7800	0,7500	23.851	,00
09/12/1998	0,7300	-7,59%	0,7700	0,7700	0,7300	24.201	,00
08/12/1998	0,7900	1,28%	0,8000	0,8000	0,7700	21.227	,00
07/12/1998	0,7800	-1,27%	0,7800	0,7900	0,7800	5.540	,00
04/12/1998	0,7900	0,00%	0,7900	0,7900	0,7700	17.057	,00
03/12/1998	0,7900	-1,25%	0,8000	0,8000	0,7700	12.975	,00
02/12/1998	0,8000	1,27%	0,7600	0,8200	0,7600	43.620	,00
01/12/1998	0,7900	2,60%	0,7600	0,7900	0,7600	13.179	,00
30/11/1998	0,7700	-2,53%	0,7900	0,8000	0,7700	29.012	,00
27/11/1998	0,7900	0,00%	0,8000	0,8000	0,7900	12.535	,00
26/11/1998	0,7900	0,00%	0,8100	0,8100	0,7900	11.677	,00
25/11/1998	0,7900	-1,25%	0,8000	0,8000	0,7900	20.906	,00
24/11/1998	0,8000	0,00%	0,8000	0,8100	0,8000	17.378	,00
23/11/1998	0,8000	0,00%	0,8000	0,8000	0,8000	19.215	,00
20/11/1998	0,8000	0,00%	0,8000	0,8100	0,8000	16.766	,00
19/11/1998	0,8000	-1,23%	0,8000	0,8000	0,7900	13.179	,00
18/11/1998	0,8100	1,25%	0,8000	0,8100	0,8000	13.121	,00
17/11/1998	0,8000	-1,23%	0,8200	0,8200	0,7900	17.786	,00
16/11/1998	0,8100	-2,41%	0,8300	0,8300	0,8000	5.656	,00
13/11/1998	0,8300	1,22%	0,8500	0,8500	0,8000	28.779	,00
12/11/1998	0,8200	2,50%	0,8000	0,8200	0,7900	10.322	,00
11/11/1998	0,8000	2,56%	0,7800	0,8200	0,7700	18.486	,00
10/11/1998	0,7800	-7,14%	0,8100	0,8100	0,7800	11.721	,00
09/11/1998	0,8400	5,00%	0,8600	0,8600	0,8200	11.488	,00
06/11/1998	0,8000	-1,23%	0,8100	0,8200	0,8000	38.838	,00
05/11/1998	0,8100	1,25%	0,8000	0,8200	0,8000	19.769	,00
04/11/1998	0,8000	1,27%	0,7900	0,8100	0,7800	30.397	,00
03/11/1998	0,7900	-2,47%	0,7900	0,8200	0,7600	55.021	,00
02/11/1998	0,8100	-1,22%	0,8100	0,8100	0,7900	39.626	,00
30/10/1998	0,8200	2,50%	0,8200	0,8200	0,8000	10.278	,00
29/10/1998	0,8000	-3,61%	0,8300	0,8300	0,7800	16.226	,00
27/10/1998	0,8300	-1,19%	0,8500	0,8500	0,8300	31.884	,00
26/10/1998	0,8400	1,20%	0,8300	0,8400	0,8200	14.870	,00
23/10/1998	0,8300	-1,19%	0,8300	0,8400	0,8000	21.431	,00
22/10/1998	0,8400	2,44%	0,8300	0,8500	0,8000	65.431	,00
21/10/1998	0,8200	2,50%	0,8000	0,8200	0,7900	57.820	,00
20/10/1998	0,8000	1,27%	0,8000	0,8000	0,7900	14.739	,00
19/10/1998	0,7900	-4,82%	0,8000	0,8000	0,7800	10.584	,00
16/10/1998	0,8300	3,75%	0,8100	0,8400	0,8100	39.976	,00
15/10/1998	0,8000	5,26%	0,7600	0,8100	0,7600	49.729	,00
14/10/1998	0,7600	0,00%	0,7700	0,7700	0,7600	3.105	,00
13/10/1998	0,7600	-1,30%	0,7900	0,7900	0,7500	10.759	,00
12/10/1998	0,7700	-1,28%	0,8200	0,8200	0,7700	6.997	,00
09/10/1998	0,7800	-3,70%	0,8100	0,8100	0,7500	66.918	,00
08/10/1998	0,8100	-4,71%	0,8500	0,8500	0,8000	30.178	,00
07/10/1998	0,8500	0,00%	0,8600	0,8700	0,8500	12.902	,00
06/10/1998	0,8500	1,19%	0,8200	0,8500	0,8200	7.522	,00
05/10/1998	0,8400	-1,18%	0,8100	0,8700	0,8100	16.182	,00
02/10/1998	0,8500	-3,41%	0,8700	0,8700	0,8100	41.113	,00
01/10/1998	0,8800	-4,35%	0,8700	0,8900	0,8700	14.083	,00
30/9/1998	0,9200	1,10%	0,9300	0,9300	0,9000	5.467	,00
29/9/1998	0,9100	-2,15%	0,8900	0,9300	0,8900	18.194	,00
28/9/1998	0,9300	1,09%	0,9100	0,9400	0,9100	3.936	,00
25/9/1998	0,9200	-1,08%	0,9000	0,9200	0,9000	4.811	,00
24/9/1998	0,9300	-3,12%	0,9700	0,9800	0,9200	13.121	,00
23/9/1998	0,9600	3,23%	0,9300	0,9700	0,8600	72.910	,00
22/9/1998	0,9300	3,33%	0,9300	0,9300	0,9000	15.264	,00
21/9/1998	0,9000	-3,23%	0,9300	0,9400	0,9000	24.492	,00
18/9/1998	0,9300	-2,11%	0,9300	0,9300	0,9100	23.443	,00
17/9/1998	0,9500	0,00%	0,9400	0,9500	0,9300	18.369	,00
16/9/1998	0,9500	-1,04%	0,9700	0,9800	0,9500	19.769	,00
15/9/1998	0,9600	-1,03%	0,9900	1,0000	0,9400	47.761	,00
14/9/1998	0,9700	6,59%	0,9300	0,9700	0,9200	61.932	,00
11/9/1998	0,9100	-2,15%	0,8900	0,9100	0,8900	13.121	,00
10/9/1998	0,9300	0,00%	0,9400	0,9400	0,9000	12.290	,00
09/9/1998	0,9300	1,09%	0,9400	0,9400	0,9000	26.723	,00
08/9/1998	0,9200	2,22%	0,9000	0,9200	0,8800	28.997	,00
07/9/1998	0,9000	2,27%	0,9000	0,9100	0,8800	35.383	,00
04/9/1998	0,8800	-3,30%	0,9000	0,9000	0,8700	19.463	,00
03/9/1998	0,9100	-4,21%	0,9300	0,9500	0,8900	14.433	,00
02/9/1998	0,9500	5,56%	0,9200	0,9500	0,9200	11.065	,00
01/9/1998	0,9000	-4,26%	0,8700	0,9300	0,8700	42.250	,00
31/8/1998	0,9400	1,08%	0,9300	0,9800	0,9000	33.327	,00
28/8/1998	0,9300	-4,12%	0,9200	0,9300	0,8900	85.681	,00
27/8/1998	0,9700	-7,62%	1,0100	1,0200	0,9700	31.709	,00
26/8/1998	1,0500	2,94%	1,0200	1,0700	1,0200	48.067	,00
25/8/1998	1,0200	-1,92%	0,9900	1,0200	0,9900	39.538	,00
24/8/1998	1,0400	-1,89%	1,0600	1,0600	1,0400	15.526	,00
21/8/1998	1,0600	1,92%	1,0100	1,1200	1,0000	111.268	,00
20/8/1998	1,0400	0,00%	1,0400	1,0400	1,0400	437	,00
19/8/1998	1,0400	-1,89%	1,0100	1,0600	1,0100	19.463	,00
18/8/1998	1,0600	2,91%	0,9800	1,0600	0,9800	29.522	,00
17/8/1998	1,0300	-3,74%	1,0300	1,0300	1,0200	9.491	,00
14/8/1998	1,0700	0,94%	1,0700	1,0900	1,0400	35.208	,00
13/8/1998	1,0600	-2,75%	1,1000	1,1000	1,0100	72.735	,00
12/8/1998	1,0900	0,00%	1,0400	1,0900	1,0400	20.119	,00
11/8/1998	1,0900	-2,68%	1,0800	1,0900	1,0700	35.339	,00
10/8/1998	1,1200	4,67%	1,0800	1,1400	1,0800	97.009	,00
07/8/1998	1,0700	0,00%	1,0800	1,0800	1,0700	17.494	,00
06/8/1998	1,0700	2,88%	1,0700	1,0700	1,0500	12.771	,00
05/8/1998	1,0400	-6,31%	1,0200	1,0900	1,0200	73.697	,00
04/8/1998	1,1100	-0,89%	1,1100	1,1100	1,0700	23.180	,00
03/8/1998	1,1200	3,70%	1,0400	1,1300	1,0400	84.850	,00
31/7/1998	1,0800	4,85%	1,0400	1,0900	1,0400	96.091	,00
30/7/1998	1,0300	-2,83%	1,0700	1,0700	1,0200	6.735	,00
29/7/1998	1,0600	3,92%	1,0400	1,0700	1,0400	41.113	,00
28/7/1998	1,0200	0,00%	1,0200	1,0200	1,0000	51.697	,00
27/7/1998	1,0200	-1,92%	1,0700	1,0700	1,0000	70.023	,00
24/7/1998	1,0400	-2,80%	1,0700	1,0700	1,0200	57.339	,00
23/7/1998	1,0700	2,88%	1,0400	1,0700	1,0400	102.870	,00
22/7/1998	1,0400	0,97%	1,0200	1,0700	1,0100	513.390	,00
21/7/1998	1,0300	0,98%	0,9900	1,0400	0,9800	22.962	,00
20/7/1998	1,0200	3,03%	1,0000	1,0200	1,0000	40.894	,00
17/7/1998	0,9900	-1,00%	1,0000	1,0400	0,9900	21.825	,00
16/7/1998	1,0000	-3,85%	1,0600	1,0600	1,0000	25.586	,00
15/7/1998	1,0400	4,00%	1,0000	1,0400	1,0000	37.701	,00
14/7/1998	1,0000	-1,96%	1,0200	1,0400	1,0000	56.202	,00
13/7/1998	1,0200	5,15%	0,9900	1,0200	0,9600	78.508	,00
10/7/1998	0,9700	0,00%	0,9800	0,9800	0,9400	20.337	,00
09/7/1998	0,9700	-1,02%	0,9900	1,0000	0,9200	49.729	,00
08/7/1998	0,9800	0,00%	0,9900	0,9900	0,9700	42.556	,00
07/7/1998	0,9800	-2,00%	1,0000	1,0000	0,9700	42.425	,00
06/7/1998	1,0000	-0,99%	1,0100	1,0100	1,0000	18.807	,00
03/7/1998	1,0100	0,00%	1,0500	1,0500	1,0100	17.057	,00
02/7/1998	1,0100	0,00%	1,0400	1,0500	0,9900	20.119	,00
01/7/1998	1,0100	-3,81%	1,0200	1,0200	1,0000	18.413	,00
30/6/1998	1,0500	0,00%	1,0300	1,0500	1,0200	26.767	,00
29/6/1998	1,0500	-0,94%	1,0400	1,0600	1,0100	53.141	,00
26/6/1998	1,0600	-2,75%	1,0900	1,0900	1,0400	44.830	,00
25/6/1998	1,0900	-3,54%	1,1200	1,1300	1,0900	13.995	,00
24/6/1998	1,1300	-3,42%	1,0800	1,1400	1,0800	19.725	,00
23/6/1998	1,1700	1,74%	1,2000	1,2200	1,1700	78.508	,00
22/6/1998	1,1500	7,48%	1,1300	1,1500	1,0900	86.031	,00
19/6/1998	1,0700	-0,93%	1,0700	1,0700	1,0400	29.347	,00
18/6/1998	1,0800	0,00%	1,0900	1,0900	1,0700	41.244	,00
17/6/1998	1,0800	2,86%	1,0700	1,0800	1,0500	43.824	,00
16/6/1998	1,0500	5,00%	0,9900	1,0600	0,9900	47.498	,00
15/6/1998	1,0000	-3,85%	1,0400	1,0500	0,9700	126.707	,00
12/6/1998	1,0400	-2,80%	1,0700	1,0700	1,0300	64.250	,00
11/6/1998	1,0700	-6,14%	1,1400	1,1400	1,0700	58.258	,00
10/6/1998	1,1400	-5,00%	1,1700	1,1700	1,1300	64.731	,00
09/6/1998	1,2000	1,69%	1,2000	1,2100	1,1400	90.317	,00
05/6/1998	1,1800	0,85%	1,2000	1,2100	1,1600	147.351	,00
04/6/1998	1,1700	-6,40%	1,2400	1,2500	1,1600	122.814	,00
03/6/1998	1,2500	6,84%	1,2700	1,2700	1,2100	384.364	,00
02/6/1998	1,1700	7,34%	1,1100	1,1800	1,0900	347.712	,00
01/6/1998	1,0900	-0,91%	1,1100	1,1100	1,0800	168.695	,00
29/5/1998	1,1000	0,92%	1,1000	1,1300	1,0700	141.490	,00
28/5/1998	1,0900	0,00%	1,1200	1,1500	1,0700	110.480	,00
27/5/1998	1,0900	-4,39%	1,1400	1,1500	1,0700	127.319	,00
26/5/1998	1,1400	1,79%	1,1700	1,2000	1,1400	222.361	,00
25/5/1998	1,1200	8,74%	1,0700	1,1200	1,0700	337.828	,00
22/5/1998	1,0300	0,98%	1,0300	1,0300	1,0000	78.858	,00
21/5/1998	1,0200	2,00%	1,0000	1,0200	0,9900	69.236	,00
20/5/1998	1,0000	0,00%	1,0100	1,0200	1,0000	74.616	,00
19/5/1998	1,0000	0,00%	1,0300	1,0300	0,9900	88.131	,00
18/5/1998	1,0000	0,00%	1,0200	1,0300	1,0000	88.131	,00
15/5/1998	1,0000	-1,96%	1,0200	1,0400	1,0000	105.626	,00
14/5/1998	1,0200	-5,56%	1,1200	1,1200	1,0000	423.991	,00
13/5/1998	1,0800	-4,42%	1,1400	1,1700	1,0700	111.792	,00
12/5/1998	1,1300	1,80%	1,1400	1,1500	1,0700	286.480	,00
11/5/1998	1,1100	6,73%	1,0800	1,1300	1,0500	274.846	,00
08/5/1998	1,0400	-0,95%	1,0300	1,0400	0,9900	49.729	,00
07/5/1998	1,0500	0,96%	1,0400	1,0700	1,0300	54.015	,00
06/5/1998	1,0400	-0,95%	1,0700	1,0900	1,0400	39.363	,00
05/5/1998	1,0500	0,96%	1,0400	1,0700	1,0300	41.331	,00
04/5/1998	1,0400	0,00%	1,0400	1,0400	1,0300	24.492	,00
30/4/1998	1,0400	-1,89%	1,0600	1,0600	1,0200	298.070	,00
29/4/1998	1,0600	-0,93%	1,0400	1,0600	1,0000	63.900	,00
28/4/1998	1,0700	-2,73%	1,1000	1,1000	1,0200	48.111	,00
27/4/1998	1,1000	-8,33%	1,1400	1,1400	1,1000	9.184	,00
24/4/1998	1,2000	-2,44%	1,1400	1,2300	1,1400	8.747	,00
23/4/1998	1,2300	-0,81%	1,2400	1,2500	1,2100	6.298	,00
22/4/1998	1,2400	-5,34%	1,3100	1,3100	1,2100	27.773	,00
21/4/1998	1,3100	6,50%	1,2500	1,3200	1,2500	138.866	,00
16/4/1998	1,2300	7,89%	1,1500	1,2300	1,1500	49.948	,00
15/4/1998	1,1400	2,70%	1,0900	1,1600	1,0900	61.669	,00
14/4/1998	1,1100	0,00%	1,0900	1,1700	1,0300	127.975	,00
13/4/1998	1,1100	-7,50%	1,1700	1,2100	1,1100	40.457	,00
10/4/1998	1,2000	0,00%	1,2000	1,2000	1,2000	10	,00
09/4/1998	1,2000	-1,64%	1,2000	1,2000	1,1700	3.017	,00
08/4/1998	1,2200	1,67%	1,2100	1,2200	1,1400	11.240	,00
07/4/1998	1,2000	-2,44%	1,1600	1,2000	1,1600	4.286	,00
06/4/1998	1,2300	-4,65%	1,2100	1,2400	1,1900	9.184	,00
03/4/1998	1,2900	-1,53%	1,2200	1,3000	1,2100	8.310	,00
02/4/1998	1,3100	-2,96%	1,3100	1,3400	1,2500	5.554	,00
01/4/1998	1,3500	0,00%	1,3500	1,3500	1,3500	10	,00
31/3/1998	1,3500	0,00%	1,3500	1,3500	1,3500	10	,00
30/3/1998	1,3500	0,00%	1,3500	1,3500	1,3500	10	,00
27/3/1998	1,3500	0,75%	1,3400	1,3700	1,3100	13.558	,00
26/3/1998	1,3400	3,88%	1,2400	1,3400	1,2400	9.840	,00
24/3/1998	1,2900	0,00%	1,2700	1,2900	1,2700	82.226	,00
23/3/1998	1,2900	-0,77%	1,2900	1,2900	1,2900	3.542	,00
20/3/1998	1,3000	0,78%	1,2900	1,3000	1,2900	2.405	,00
19/3/1998	1,2900	-1,53%	1,2900	1,2900	1,2900	4.373	,00
18/3/1998	1,3100	3,15%	1,3100	1,3100	1,2200	5.467	,00
17/3/1998	1,2700	-5,22%	1,3400	1,3400	1,2600	37.176	,00
16/3/1998	1,3400	7,20%	1,2900	1,3500	1,2900	82.226	,00
13/3/1998	1,2500	7,76%	1,1700	1,2500	1,1700	78.727	,00
12/3/1998	1,1600	8,41%	1,0700	1,1600	1,0400	179.586	,00
11/3/1998	1,0700	0,00%	1,0700	1,1000	1,0300	13.689	,00
10/3/1998	1,0700	-7,76%	1,0800	1,1000	1,0700	23.836	,00
09/3/1998	1,1600	2,65%	1,0500	1,1600	1,0400	11.371	,00
06/3/1998	1,1300	0,00%	1,1600	1,1600	1,1000	3.061	,00
05/3/1998	1,1300	1,80%	1,0400	1,1300	1,0400	18.238	,00
04/3/1998	1,1100	-4,31%	1,0800	1,1100	1,0700	14.652	,00
03/3/1998	1,1600	-2,52%	1,1200	1,1600	1,1100	6.560	,00
27/2/1998	1,1900	-2,46%	1,1400	1,1900	1,1400	36.433	,00
26/2/1998	1,2200	-1,61%	1,2200	1,2200	1,2200	5.248	,00
25/2/1998	1,2400	0,00%	1,2400	1,2400	1,2400	10	,00
24/2/1998	1,2400	2,48%	1,1400	1,2600	1,1400	18.807	,00
23/2/1998	1,2100	0,00%	1,2100	1,2100	1,2100	10	,00
20/2/1998	1,2100	-0,82%	1,1600	1,2400	1,1600	16.182	,00
19/2/1998	1,2200	0,00%	1,2200	1,2300	1,2100	214.751	,00
18/2/1998	1,2200	1,67%	1,1900	1,2600	1,1900	36.564	,00
17/2/1998	1,2000	5,26%	1,1400	1,2000	1,1000	42.556	,00
16/2/1998	1,1400	0,00%	1,0900	1,1400	1,0700	67.530	,00
13/2/1998	1,1400	-1,72%	1,1400	1,1400	1,1400	2.624	,00
12/2/1998	1,1600	-2,52%	1,1300	1,2100	1,1300	31.709	,00
11/2/1998	1,1900	-0,83%	1,1500	1,1900	1,1400	3.061	,00
10/2/1998	1,2000	-3,23%	1,2100	1,2100	1,1500	12.990	,00
09/2/1998	1,2400	-0,80%	1,2100	1,2400	1,2100	13.427	,00
06/2/1998	1,2500	-3,10%	1,2100	1,2500	1,2100	5.029	,00
05/2/1998	1,2900	0,00%	1,2700	1,2900	1,2700	3.717	,00
04/2/1998	1,2900	0,78%	1,2800	1,3100	1,2800	3.498	,00
03/2/1998	1,2800	-3,76%	1,2800	1,2800	1,2800	874	,00
02/2/1998	1,3300	0,00%	1,3300	1,3300	1,3300	10	,00
30/1/1998	1,3300	0,00%	1,2800	1,3400	1,2800	135.892	,00
29/1/1998	1,3300	0,76%	1,2700	1,3300	1,2700	1.968	,00
28/1/1998	1,3200	-0,75%	1,2700	1,3200	1,2700	10.934	,00
27/1/1998	1,3300	-1,48%	1,3000	1,3400	1,3000	918	,00
26/1/1998	1,3500	0,75%	1,3100	1,3500	1,2700	1.968	,00
23/1/1998	1,3400	-1,47%	1,3500	1,3600	1,3400	45.968	,00
22/1/1998	1,3600	0,00%	1,3600	1,3600	1,3600	10	,00
21/1/1998	1,3600	0,00%	1,3000	1,3600	1,2800	8.791	,00
20/1/1998	1,3600	-0,73%	1,3600	1,3600	1,3600	7.435	,00
19/1/1998	1,3700	0,74%	1,3600	1,3700	1,3600	1.093	,00
16/1/1998	1,3600	0,00%	1,3700	1,3700	1,2700	27.117	,00
15/1/1998	1,3600	-1,45%	1,3400	1,3600	1,2900	181.597	,00
14/1/1998	1,3800	1,47%	1,3600	1,3800	1,3500	1.749	,00
13/1/1998	1,3600	-0,73%	1,3500	1,3600	1,3500	149.800	,00
12/1/1998	1,3700	0,00%	1,3700	1,3700	1,3700	10	,00
09/1/1998	1,3700	-0,72%	1,3700	1,3700	1,3700	21.868	,00
08/1/1998	1,3800	0,73%	1,3900	1,3900	1,3200	3.936	,00
07/1/1998	1,3700	1,48%	1,3400	1,3900	1,3400	5.992	,00
05/1/1998	1,3500	4,65%	1,3300	1,3700	1,2800	17.757	,00
02/1/1998	1,2900	5,74%	1,2900	1,2900	1,2300	1.530	,00
31/12/1997	1,2200	-2,40%	1,2300	1,2500	1,2100	30.834	,00
30/12/1997	1,2500	0,81%	1,2300	1,2600	1,2300	2.842	,00
29/12/1997	1,2400	-5,34%	1,2900	1,2900	1,2100	49.729	,00
24/12/1997	1,3100	-2,24%	1,3900	1,3900	1,2500	61.669	,00
23/12/1997	1,3400	-0,74%	1,3100	1,3400	1,3000	10.059	,00
22/12/1997	1,3500	-6,90%	1,4000	1,4200	1,3400	57.952	,00
19/12/1997	1,4500	-0,68%	1,4100	1,4500	1,3700	79.383	,00
18/12/1997	1,4600	-2,67%	1,4100	1,5000	1,3900	18.544	,00
17/12/1997	1,5000	0,67%	1,5000	1,5000	1,5000	874	,00
16/12/1997	1,4900	-0,67%	1,4900	1,4900	1,4900	656	,00
15/12/1997	1,5000	0,00%	1,4800	1,5300	1,4100	20.600	,00
12/12/1997	1,5000	0,67%	1,5000	1,5000	1,5000	218	,00
11/12/1997	1,4900	-1,32%	1,4200	1,4900	1,3900	35.208	,00
10/12/1997	1,5100	-1,95%	1,4800	1,5400	1,4800	7.872	,00
09/12/1997	1,5400	4,05%	1,4700	1,5700	1,4200	171.363	,00
08/12/1997	1,4800	1,37%	1,4700	1,4800	1,4600	5.554	,00
05/12/1997	1,4600	2,82%	1,4600	1,4600	1,4300	5.554	,00
04/12/1997	1,4200	3,65%	1,4100	1,4200	1,3600	35.471	,00
03/12/1997	1,3700	0,00%	1,3200	1,4000	1,3200	265.923	,00
02/12/1997	1,3700	-0,72%	1,3800	1,4600	1,3300	114.373	,00
01/12/1997	1,3800	6,98%	1,2900	1,3900	1,2900	21.999	,00
28/11/1997	1,2900	6,61%	1,1500	1,3100	1,1500	142.977	,00
27/11/1997	1,2100	-6,20%	1,2400	1,2400	1,1900	144.552	,00
26/11/1997	1,2900	-3,73%	1,3700	1,3700	1,2800	57.033	,00
25/11/1997	1,3400	-1,47%	1,3400	1,3400	1,3400	437	,00
24/11/1997	1,3600	0,00%	1,3200	1,4600	1,2900	19.769	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%