Συνεχης ενημερωση

ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/6/2001	1,8700	8,72%	1,7800	1,8800	1,7400	106.170	193.056,00
26/6/2001	1,7200	-0,58%	1,6400	1,8200	1,6400	128.590	223.223,00
25/6/2001	1,7300	-6,49%	1,8500	1,8600	1,7200	82.630	146.967,00
22/6/2001	1,8500	1,65%	1,8300	1,8800	1,7900	90.220	165.440,00
21/6/2001	1,8200	-1,09%	1,8400	1,9100	1,8000	104.770	192.557,00
20/6/2001	1,8400	-5,64%	1,9600	1,9900	1,8000	93.130	176.015,00
19/6/2001	1,9500	3,72%	1,9200	2,0200	1,9000	171.610	337.204,00
18/6/2001	1,8800	1,08%	1,8800	1,9300	1,8500	60.390	114.260,00
15/6/2001	1,8600	1,64%	1,8200	1,9000	1,8200	104.370	194.171,00
14/6/2001	1,8300	-1,61%	1,9000	1,9500	1,7800	163.110	305.771,00
13/6/2001	1,8600	14,11%	1,6200	1,9000	1,5900	172.550	306.805,00
12/6/2001	1,6300	-1,21%	1,6900	1,7200	1,6000	83.680	137.538,00
11/6/2001	1,6500	-9,84%	1,7400	1,8000	1,6200	97.840	163.662,00
08/6/2001	1,8300	-4,69%	1,9200	1,9200	1,8000	65.750	121.814,00
07/6/2001	1,9200	-0,52%	1,9300	2,0000	1,9100	53.130	103.331,00
06/6/2001	1,9300	1,58%	1,8600	2,0500	1,8300	80.110	156.167,00
05/6/2001	1,9000	-8,21%	1,9800	2,0500	1,8600	72.020	140.015,00
01/6/2001	2,0700	-3,72%	2,1300	2,1900	2,0500	37.330	79.244,00
31/5/2001	2,1500	-0,92%	2,2400	2,2400	2,1200	45.900	100.002,00
30/5/2001	2,1700	-1,81%	2,2100	2,2700	2,1500	51.630	114.259,00
29/5/2001	2,2100	-0,45%	2,2400	2,2500	2,2000	65.310	,00
28/5/2001	2,2200	-3,06%	2,2700	2,3000	2,2100	58.970	132.252,00
25/5/2001	2,2900	-2,55%	2,3900	2,4200	2,2700	99.260	234.407,00
24/5/2001	2,3500	3,52%	2,2600	2,3600	2,2600	81.360	189.248,00
23/5/2001	2,2700	-0,44%	2,2800	2,3500	2,2500	104.440	239.456,00
22/5/2001	2,2800	0,00%	2,2900	2,3400	2,2600	50.560	116.246,00
21/5/2001	2,2800	-2,98%	2,3500	2,4100	2,2600	35.290	82.504,00
18/5/2001	2,3500	-0,42%	2,3800	2,4100	2,3200	87.670	206.699,00
17/5/2001	2,3600	-2,48%	2,4600	2,4800	2,3600	50.160	121.786,00
16/5/2001	2,4200	0,00%	2,4700	2,4700	2,3900	66.680	162.631,00
15/5/2001	2,4200	1,68%	2,4000	2,4600	2,3400	152.800	367.870,00
14/5/2001	2,3800	-6,67%	2,5900	2,6100	2,3600	258.170	634.659,00
11/5/2001	2,5500	11,84%	2,3800	2,5500	2,3100	408.020	1.010.932,00
10/5/2001	2,2800	0,88%	2,3000	2,3300	2,2700	57.360	131.941,00
09/5/2001	2,2600	-0,44%	2,3000	2,3200	2,2000	73.150	164.772,00
08/5/2001	2,2700	2,25%	2,3300	2,3400	2,2500	104.040	238.233,00
07/5/2001	2,2200	-7,88%	2,3600	2,3900	2,2000	170.810	391.864,00
04/5/2001	2,4100	-3,98%	2,5000	2,5400	2,3900	110.470	273.556,00
03/5/2001	2,5100	-0,79%	2,5300	2,6000	2,4900	73.760	187.469,00
02/5/2001	2,5300	1,61%	2,4900	2,6200	2,4900	132.910	339.334,00
30/4/2001	2,4900	-1,58%	2,5000	2,5500	2,4800	78.870	197.605,00
27/4/2001	2,5300	-1,56%	2,5700	2,6200	2,5200	92.400	236.969,00
26/4/2001	2,5700	-1,53%	2,6500	2,6700	2,5600	92.590	241.441,00
25/4/2001	2,6100	3,16%	2,5500	2,6300	2,5000	160.020	410.437,00
24/4/2001	2,5300	-2,69%	2,6000	2,6500	2,5200	106.260	274.237,00
23/4/2001	2,6000	-1,14%	2,6900	2,7100	2,6000	174.050	460.537,00
20/4/2001	2,6300	0,00%	2,6700	2,7300	2,6100	272.130	726.423,00
19/4/2001	2,6300	0,00%	2,6800	2,7200	2,5800	330.830	880.594,00
18/4/2001	2,6300	3,95%	2,5800	2,6800	2,5500	187.570	492.364,00
17/4/2001	2,5300	-1,56%	2,5800	2,6200	2,4600	93.500	238.036,00
12/4/2001	2,5700	0,00%	2,6000	2,6800	2,5500	250.050	650.192,00
11/4/2001	2,5700	-2,28%	2,6600	2,7200	2,5000	403.560	1.059.512,00
10/4/2001	2,6300	7,79%	2,4400	2,7000	2,4400	354.100	920.171,00
09/4/2001	2,4400	-0,81%	2,4000	2,5100	2,4000	131.350	,00
06/4/2001	2,4600	-4,65%	2,6600	2,7200	2,4400	448.370	1.156.759,00
05/4/2001	2,5800	9,32%	2,4200	2,6000	2,4200	242.380	605.250,00
04/4/2001	2,3600	8,26%	2,1100	2,3900	2,0100	333.550	747.178,00
03/4/2001	2,1800	-9,17%	2,3800	2,3800	2,1300	154.100	348.429,00
02/4/2001	2,4000	-3,23%	2,4800	2,5300	2,4000	112.980	,00
30/3/2001	2,4800	-1,20%	2,6100	2,6100	2,4400	170.650	429.681,00
29/3/2001	2,5100	-1,18%	2,5400	2,6600	2,3500	292.240	745.861,00
28/3/2001	2,5400	5,83%	2,5000	2,6400	2,4500	296.400	757.001,00
27/3/2001	2,4000	10,60%	2,1700	2,4300	2,0000	336.290	747.048,00
26/3/2001	2,1700	-8,44%	2,3400	2,4200	2,1600	200.840	458.773,00
23/3/2001	2,3700	-11,90%	2,6500	2,8000	2,3700	522.000	1.282.189,00
22/3/2001	2,6900	1,51%	2,6500	2,7800	2,6000	431.120	,00
21/3/2001	2,6500	4,33%	2,5400	2,7700	2,5000	635.280	1.687.736,00
20/3/2001	2,5400	11,89%	2,3600	2,5400	2,2300	414.750	995.634,00
19/3/2001	2,2700	-11,67%	2,5700	2,6400	2,2700	286.040	682.559,00
16/3/2001	2,5700	-4,46%	2,8600	2,8600	2,5500	293.670	782.621,00
15/3/2001	2,6900	4,26%	2,3400	2,8000	2,3300	477.380	1.223.380,00
14/3/2001	2,5800	-11,95%	3,2200	3,2600	2,5800	776.840	2.353.956,00
13/3/2001	2,9300	6,16%	2,8600	3,0200	2,7700	560.520	1.634.898,00
12/3/2001	2,7600	11,74%	2,4700	2,7600	2,4700	324.390	875.590,00
09/3/2001	2,4700	6,47%	2,3400	2,5000	2,3000	463.730	1.118.281,00
08/3/2001	2,3200	5,94%	2,2400	2,3700	2,2400	324.110	749.994,00
07/3/2001	2,1900	5,29%	2,1200	2,2900	2,0600	423.960	919.819,00
06/3/2001	2,0800	-2,35%	2,1200	2,1800	2,0600	268.170	574.305,00
05/3/2001	2,1300	-0,93%	2,2000	2,2300	2,1200	300.120	656.734,00
02/3/2001	2,1500	3,86%	2,0700	2,2200	2,0700	244.110	524.852,00
01/3/2001	2,0700	0,49%	2,0600	2,1800	2,0000	220.390	468.241,00
28/2/2001	2,0600	5,10%	2,1200	2,1600	1,9600	455.190	936.569,00
27/2/2001	1,9600	12,00%	1,7500	1,9600	1,7500	365.010	705.816,00
23/2/2001	1,7500	2,94%	1,6900	1,8200	1,6900	104.310	184.834,00
22/2/2001	1,7000	6,25%	1,5500	1,7200	1,5100	153.500	252.693,00
21/2/2001	1,6000	-7,51%	1,6900	1,7700	1,5600	133.850	224.681,00
20/2/2001	1,7300	-5,46%	1,9200	1,9600	1,6600	325.640	610.838,00
19/2/2001	1,8300	10,91%	1,6600	1,8400	1,6500	355.610	629.832,00
16/2/2001	1,6500	7,14%	1,5600	1,6700	1,5600	183.290	298.713,00
15/2/2001	1,5400	0,65%	1,5400	1,6200	1,5200	165.960	261.534,00
14/2/2001	1,5300	4,79%	1,4300	1,5400	1,4300	101.090	152.142,00
13/2/2001	1,4600	-9,32%	1,6300	1,6600	1,4500	476.200	733.966,25
12/2/2001	1,6100	4,55%	1,5700	1,6400	1,5000	210.200	336.803,52
09/2/2001	1,5400	11,59%	1,4800	1,5400	1,4200	321.330	488.956,13
08/2/2001	1,3800	11,29%	1,2600	1,3800	1,2200	187.480	252.683,49
07/2/2001	1,2400	-3,13%	1,2900	1,3000	1,2300	18.080	22.812,80
06/2/2001	1,2800	4,92%	1,2300	1,2900	1,2200	22.530	28.277,90
05/2/2001	1,2200	-4,69%	1,2800	1,2800	1,2200	35.670	44.036,80
02/2/2001	1,2800	-5,88%	1,3500	1,3500	1,2600	41.350	53.746,09
01/2/2001	1,3600	-0,73%	1,3500	1,3800	1,3300	25.760	34.986,50
31/1/2001	1,3700	0,00%	1,3800	1,4100	1,3300	49.840	68.915,69
30/1/2001	1,3700	6,20%	1,2900	1,3900	1,2900	40.430	54.497,90
29/1/2001	1,2900	-2,27%	1,3000	1,3400	1,2900	23.970	31.486,90
26/1/2001	1,3200	-2,94%	1,3700	1,4100	1,3100	49.980	68.177,81
25/1/2001	1,3600	1,49%	1,3300	1,3700	1,3000	55.640	73.891,59
24/1/2001	1,3400	0,75%	1,3500	1,3500	1,3000	31.770	42.158,42
23/1/2001	1,3300	1,53%	1,3200	1,3400	1,2700	17.790	23.203,30
22/1/2001	1,3100	0,00%	1,3000	1,3300	1,2600	30.730	39.995,30
19/1/2001	1,3100	-3,68%	1,3900	1,4000	1,3100	39.540	52.384,01
18/1/2001	1,3600	-4,90%	1,4600	1,4600	1,3400	39.820	55.922,61
17/1/2001	1,4300	6,72%	1,3400	1,4300	1,3200	39.550	55.128,51
16/1/2001	1,3400	-1,47%	1,3500	1,4300	1,3200	33.100	45.155,72
15/1/2001	1,3600	-10,53%	1,5200	1,5200	1,3500	55.650	77.826,50
12/1/2001	1,5200	-5,00%	1,6000	1,7900	1,5100	81.560	135.357,80
11/1/2001	1,6000	11,11%	1,5000	1,6000	1,4600	30.510	,00
10/1/2001	1,4400	2,86%	1,4400	1,4600	1,3800	35.230	,00
09/1/2001	1,4000	-6,67%	1,4600	1,5400	1,3900	45.660	,00
08/1/2001	1,5000	-9,64%	1,6100	1,6100	1,4900	44.080	,00
05/1/2001	1,6600	-4,05%	1,7000	1,7300	1,6500	29.750	,00
04/1/2001	1,7300	-1,70%	1,8000	1,8000	1,7100	27.340	,00
03/1/2001	1,7600	-3,30%	1,7800	1,7800	1,7400	10.910	,00
29/12/2000	1,8200	0,00%	1,8600	1,8600	1,8100	44.610	,00
28/12/2000	1,8200	-2,67%	1,8500	1,8600	1,7900	18.170	,00
27/12/2000	1,8700	-0,53%	1,9200	1,9200	1,8500	28.550	,00
22/12/2000	1,8800	0,00%	1,8800	1,9200	1,8500	24.450	,00
21/12/2000	1,8800	-3,09%	1,9100	1,9400	1,8700	23.090	,00
20/12/2000	1,9400	3,19%	1,9100	1,9600	1,8200	69.110	,00
19/12/2000	1,8800	-6,00%	1,9400	2,0000	1,8500	34.850	,00
18/12/2000	2,0000	-3,85%	2,0900	2,1000	2,0000	20.830	,00
15/12/2000	2,0800	-2,80%	2,1000	2,1700	2,0600	46.390	,00
14/12/2000	2,1400	1,90%	2,1100	2,1400	2,0300	63.690	,00
13/12/2000	2,1000	-4,11%	2,0600	2,1900	2,0600	42.500	,00
12/12/2000	2,1900	-3,10%	2,1700	2,2600	2,1300	71.600	,00
11/12/2000	2,2600	-1,31%	2,3000	2,3200	2,2100	98.580	,00
08/12/2000	2,2900	5,53%	2,1700	2,3200	2,1700	170.170	,00
07/12/2000	2,1700	4,83%	2,0700	2,2400	2,0100	157.640	,00
06/12/2000	2,0700	5,08%	1,9800	2,0900	1,9800	113.920	,00
05/12/2000	1,9700	-7,08%	2,1700	2,1700	1,9500	143.030	,00
04/12/2000	2,1200	8,72%	2,0500	2,1400	1,9800	115.900	,00
01/12/2000	1,9500	10,80%	1,7600	1,9600	1,7600	42.210	,00
30/11/2000	1,7600	0,00%	1,8200	1,8300	1,7300	32.370	,00
29/11/2000	1,7600	-0,56%	1,7600	1,8200	1,6900	44.910	,00
28/11/2000	1,7700	-5,85%	1,8500	1,8800	1,7600	34.640	,00
27/11/2000	1,8800	-0,53%	1,8900	1,9300	1,8800	42.720	,00
24/11/2000	1,8900	3,85%	1,8200	1,9900	1,8200	36.710	,00
23/11/2000	1,8200	-2,15%	1,7900	1,8600	1,7900	26.750	,00
22/11/2000	1,8600	-5,10%	1,9900	2,0200	1,8400	36.300	,00
21/11/2000	1,9600	6,52%	1,7900	2,0500	1,7900	72.550	,00
20/11/2000	1,8400	-3,66%	1,9000	1,9100	1,8200	34.350	,00
17/11/2000	1,9100	0,00%	1,9800	1,9800	1,9000	31.360	,00
16/11/2000	1,9100	-0,52%	1,9700	1,9700	1,8900	31.730	,00
15/11/2000	1,9200	-2,54%	2,0200	2,0200	1,9100	26.920	,00
14/11/2000	1,9700	0,00%	2,0000	2,0000	1,9500	23.590	,00
13/11/2000	1,9700	-2,48%	2,0100	2,0200	1,9600	23.980	,00
10/11/2000	2,0200	-0,49%	2,0900	2,0900	2,0100	15.090	,00
09/11/2000	2,0300	-0,49%	2,0700	2,0900	2,0000	30.240	,00
08/11/2000	2,0400	0,00%	2,1000	2,1000	2,0000	35.380	,00
07/11/2000	2,0400	-1,45%	2,0500	2,0700	2,0300	39.550	,00
06/11/2000	2,0700	0,98%	2,0500	2,0900	2,0500	46.110	,00
03/11/2000	2,0500	-0,49%	2,0600	2,0800	2,0000	32.400	,00
02/11/2000	2,0600	-5,94%	2,1900	2,1900	2,0000	93.070	,00
01/11/2000	2,1900	3,30%	2,2400	2,2700	2,1600	85.370	,00
31/10/2000	2,1200	5,47%	2,0500	2,1400	2,0300	74.310	,00
30/10/2000	2,0100	5,24%	1,9500	2,0300	1,9400	54.450	,00
27/10/2000	1,9100	3,24%	1,9300	1,9300	1,8400	125.510	,00
26/10/2000	1,8500	-5,13%	1,9100	1,9900	1,8400	45.220	,00
25/10/2000	1,9500	-1,02%	1,9500	2,1100	1,9400	56.900	,00
24/10/2000	1,9700	-2,48%	2,0100	2,0200	1,9500	59.190	,00
23/10/2000	2,0200	-7,34%	2,1800	2,1800	2,0100	47.730	,00
20/10/2000	2,1800	0,46%	2,3100	2,3100	2,1800	70.170	,00
19/10/2000	2,1700	4,83%	2,0800	2,2000	2,0700	58.560	,00
18/10/2000	2,0700	-3,27%	2,0800	2,1100	2,0500	44.440	,00
17/10/2000	2,1400	-5,31%	2,1700	2,2500	2,1000	66.340	,00
16/10/2000	2,2600	5,12%	2,1700	2,2800	2,1700	66.910	,00
13/10/2000	2,1500	-5,70%	2,1800	2,2500	2,1200	182.000	,00
12/10/2000	2,2800	-2,98%	2,4200	2,4200	2,2200	92.610	,00
11/10/2000	2,3500	-2,89%	2,4100	2,4900	2,3500	89.950	,00
10/10/2000	2,4200	-2,81%	2,4500	2,4800	2,3800	106.330	,00
09/10/2000	2,4900	-3,11%	2,5800	2,6400	2,4800	77.920	,00
06/10/2000	2,5700	-3,75%	2,6400	2,6700	2,5300	112.550	,00
05/10/2000	2,6700	-3,26%	2,7900	2,8200	2,6600	65.240	,00
04/10/2000	2,7600	-3,83%	2,8500	2,8600	2,7300	70.880	,00
03/10/2000	2,8700	-2,05%	2,9100	2,9600	2,8600	62.330	,00
02/10/2000	2,9300	0,00%	2,9600	2,9900	2,9200	53.460	,00
29/9/2000	2,9300	0,00%	2,9600	2,9800	2,9200	79.790	,00
28/9/2000	2,9300	0,00%	2,9300	2,9900	2,9100	58.080	,00
27/9/2000	2,9300	-0,68%	2,9300	2,9900	2,9300	55.820	,00
26/9/2000	2,9500	-1,34%	2,9900	3,0500	2,9300	58.190	,00
25/9/2000	2,9900	0,00%	2,9900	3,1000	2,9600	118.580	,00
22/9/2000	2,9900	-0,66%	3,0500	3,0500	2,9600	69.630	,00
21/9/2000	3,0100	-0,33%	3,1400	3,1400	2,9600	65.050	,00
20/9/2000	3,0200	-2,58%	3,1000	3,1400	3,0200	88.615	,00
19/9/2000	3,1000	-2,21%	3,1700	3,2000	3,0800	95.400	,00
18/9/2000	3,1700	-2,16%	3,2000	3,2900	3,1300	87.350	,00
15/9/2000	3,2400	-3,28%	3,5100	3,5100	3,2400	114.660	,00
14/9/2000	3,3500	5,68%	3,1700	3,3700	3,0800	153.040	,00
13/9/2000	3,1700	-2,16%	3,2300	3,3900	3,1000	156.770	,00
12/9/2000	3,2400	-9,24%	3,5100	3,5200	3,2300	192.080	,00
11/9/2000	3,5700	-1,92%	3,8200	3,8200	3,5200	247.175	,00
08/9/2000	3,6400	7,06%	3,4300	3,7300	3,4300	255.580	,00
07/9/2000	3,4000	3,98%	3,2700	3,5200	3,1700	192.600	,00
06/9/2000	3,2700	5,48%	3,2100	3,2900	3,0800	195.870	,00
05/9/2000	3,1000	4,03%	3,0200	3,1100	2,9800	113.570	,00
04/9/2000	2,9800	-3,87%	3,1700	3,1700	2,9600	53.680	,00
01/9/2000	3,1000	-0,96%	3,2000	3,2300	3,0500	134.950	,00
31/8/2000	3,1300	5,74%	2,9600	3,1700	2,9300	111.790	,00
30/8/2000	2,9600	0,34%	2,9900	3,0100	2,9200	97.230	,00
29/8/2000	2,9500	0,00%	2,9500	3,0700	2,8800	85.660	,00
28/8/2000	2,9500	-2,32%	3,0200	3,0800	2,9500	68.940	,00
25/8/2000	3,0200	0,00%	3,0800	3,0800	2,9600	32.360	,00
24/8/2000	3,0200	-1,63%	3,0700	3,1300	2,9900	48.000	,00
23/8/2000	3,0700	0,99%	2,9900	3,1700	2,9900	58.130	,00
22/8/2000	3,0400	0,66%	2,9900	3,1400	2,9500	88.900	,00
21/8/2000	3,0200	-4,73%	3,2000	3,2300	2,9900	60.100	,00
18/8/2000	3,1700	1,93%	3,1400	3,3000	3,1100	83.080	,00
17/8/2000	3,1100	0,32%	3,1000	3,1400	2,9300	100.820	,00
16/8/2000	3,1000	-10,40%	3,5800	3,5800	3,0800	120.820	,00
14/8/2000	3,4600	6,13%	3,2600	3,5200	3,2600	104.320	,00
11/8/2000	3,2600	9,03%	3,1000	3,3000	2,9900	116.860	,00
10/8/2000	2,9900	-7,72%	3,2300	3,2300	2,9200	146.930	,00
09/8/2000	3,2400	-10,00%	3,5200	3,6400	3,1700	92.060	,00
08/8/2000	3,6000	1,41%	3,5100	3,7400	3,5100	57.840	,00
07/8/2000	3,5500	-8,27%	3,8200	3,8200	3,5400	79.590	,00
04/8/2000	3,8700	-3,49%	4,0500	4,0500	3,8300	50.960	,00
03/8/2000	4,0100	1,52%	3,9500	4,1100	3,9500	116.180	,00
02/8/2000	3,9500	3,13%	3,8900	4,0800	3,8300	93.800	,00
01/8/2000	3,8300	0,00%	3,8900	3,9300	3,8200	35.500	,00
31/7/2000	3,8300	-1,54%	3,8400	4,1800	3,8200	48.100	,00
28/7/2000	3,8900	3,18%	3,8200	3,9600	3,7600	65.950	,00
27/7/2000	3,7700	1,07%	3,7300	3,9000	3,7000	66.670	,00
26/7/2000	3,7300	0,00%	3,7300	3,8200	3,6100	66.380	,00
25/7/2000	3,7300	-4,85%	3,8700	3,9500	3,6800	92.460	,00
24/7/2000	3,9200	-3,21%	4,0500	4,0800	3,9000	49.590	,00
21/7/2000	4,0500	-0,74%	4,1700	4,1800	4,0400	55.360	,00
20/7/2000	4,0800	-1,45%	4,0400	4,2400	4,0400	75.610	,00
19/7/2000	4,1400	-3,72%	4,3000	4,3900	4,1200	109.190	,00
18/7/2000	4,3000	-2,05%	4,4600	4,5600	4,2800	108.980	,00
17/7/2000	4,3900	4,28%	4,3400	4,4900	4,2100	131.480	,00
14/7/2000	4,2100	4,21%	4,0400	4,2400	4,0400	65.840	,00
13/7/2000	4,0400	-0,25%	4,0800	4,1200	3,9200	79.760	,00
12/7/2000	4,0500	-4,48%	4,2300	4,3000	3,8400	166.000	,00
11/7/2000	4,2400	1,68%	4,3300	4,3400	4,1700	64.500	,00
10/7/2000	4,1700	0,72%	4,2800	4,3600	4,1200	87.070	,00
07/7/2000	4,1400	-3,04%	4,2700	4,3000	4,1100	82.690	,00
06/7/2000	4,2700	-5,53%	4,5200	4,6700	4,2100	147.720	,00
05/7/2000	4,5200	6,86%	4,2300	4,5300	4,2000	129.120	,00
04/7/2000	4,2300	-2,53%	4,3400	4,4500	4,2000	94.380	,00
03/7/2000	4,3400	-2,03%	4,4800	4,5900	4,2800	117.950	,00
30/6/2000	4,4300	-1,12%	4,5300	4,6700	4,4000	92.860	,00
29/6/2000	4,4800	-1,75%	4,4000	4,6800	4,4000	153.330	,00
28/6/2000	4,5600	-4,60%	4,9700	5,0300	4,5200	244.580	,00
27/6/2000	4,7800	9,63%	4,2600	4,7800	4,2600	185.500	,00
26/6/2000	4,3600	-7,63%	4,5900	4,7500	4,2600	168.475	,00
23/6/2000	4,7200	-2,28%	4,8300	5,0500	4,6700	128.390	,00
22/6/2000	4,8300	-1,83%	4,9900	5,0800	4,7800	143.110	,00
21/6/2000	4,9200	1,23%	4,8400	5,1500	4,7400	177.180	,00
20/6/2000	4,8600	-3,76%	5,1700	5,2200	4,8400	172.820	,00
16/6/2000	5,0500	-3,63%	5,2400	5,2500	4,9900	207.360	,00
15/6/2000	5,2400	-1,13%	5,3900	5,5600	5,1400	229.680	,00
14/6/2000	5,3000	7,51%	5,0600	5,3400	4,9200	268.220	,00
13/6/2000	4,9300	-0,60%	4,8600	5,2200	4,7100	179.010	,00
12/6/2000	4,9600	-4,80%	5,2800	5,3700	4,9300	105.570	,00
09/6/2000	5,2100	0,39%	5,3300	5,4900	5,1100	222.730	,00
08/6/2000	5,1900	9,96%	4,6700	5,1900	4,5500	190.820	,00
07/6/2000	4,7200	-9,40%	5,2100	5,2800	4,7000	200.870	,00
06/6/2000	5,2100	-2,80%	5,4700	5,4700	5,1400	160.930	,00
05/6/2000	5,3600	-2,37%	5,6100	5,6200	5,2800	108.230	,00
02/6/2000	5,4900	-2,49%	5,6300	5,8400	5,4600	177.130	,00
01/6/2000	5,6300	-3,43%	5,8700	5,9100	5,5900	177.630	,00
31/5/2000	5,8300	3,92%	5,8700	6,0500	5,7800	370.100	,00
30/5/2000	5,6100	6,45%	5,2700	5,6900	5,1400	326.510	,00
29/5/2000	5,2700	-7,38%	5,8300	5,9300	5,2200	274.880	,00
26/5/2000	5,6900	-0,35%	5,7100	5,9900	5,4300	306.450	,00
25/5/2000	5,7100	10,02%	5,2500	5,7100	5,0300	517.700	,00
24/5/2000	5,1900	-10,05%	5,4300	5,5900	5,1900	360.770	,00
23/5/2000	5,7700	-9,13%	6,1000	6,5400	5,7200	536.060	,00
22/5/2000	6,3500	-3,35%	6,7200	7,0300	6,1800	840.740	,00
19/5/2000	6,5700	6,31%	6,7900	6,7900	6,2200	1.093.680	,00
18/5/2000	6,1800	9,96%	6,0200	6,1800	5,8500	488.420	,00
17/5/2000	5,6200	9,77%	5,2200	5,6200	5,1700	620.470	,00
16/5/2000	5,1200	-1,73%	5,2200	5,3400	4,9000	339.820	,00
15/5/2000	5,2100	-0,57%	5,3100	5,4300	5,0200	410.620	,00
12/5/2000	5,2400	0,38%	5,6600	5,6600	5,0500	389.281	,00
11/5/2000	5,2200	9,21%	4,9600	5,2500	4,9000	527.980	,00
10/5/2000	4,7800	9,63%	4,2600	4,7800	4,2000	757.440	,00
09/5/2000	4,3600	-0,91%	4,4600	4,5600	4,2700	147.290	,00
08/5/2000	4,4000	1,38%	4,3900	4,5800	4,3400	354.460	,00
05/5/2000	4,3400	6,11%	4,0100	4,3700	4,0100	250.240	,00
04/5/2000	4,0900	-1,45%	3,7600	4,3100	3,7600	295.890	,00
03/5/2000	4,1500	9,50%	3,8200	4,1500	3,8200	195.630	,00
02/5/2000	3,7900	-0,26%	3,8000	3,9300	3,6800	50.620	,00
27/4/2000	3,8000	-2,56%	4,0600	4,0600	3,6700	52.320	,00
26/4/2000	3,9000	-9,51%	4,3600	4,4000	3,8900	64.410	,00
25/4/2000	4,3100	-8,69%	4,6100	4,6100	4,2600	30.890	,00
24/4/2000	4,7200	-6,16%	4,8700	5,1400	4,6700	43.540	,00
21/4/2000	5,0300	2,03%	4,5900	5,2100	4,5900	68.790	,00
20/4/2000	4,9300	-3,14%	5,0900	5,3300	4,8400	55.770	,00
19/4/2000	5,0900	4,73%	5,0900	5,1900	4,4000	79.790	,00
18/4/2000	4,8600	-7,95%	5,5800	5,8100	4,7500	118.520	,00
17/4/2000	5,2800	0,00%	5,2800	5,2800	5,2800	11.330	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%