| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5600 | 42.250 | ,00 |
| 06/9/1996 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,5700 | 63.812 | ,00 |
| 05/9/1996 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5800 | 27.029 | ,00 |
| 04/9/1996 | 1,6200 | 2,53% | 1,5800 | 1,6300 | 1,5800 | 44.349 | ,00 |
| 03/9/1996 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5500 | 26.417 | ,00 |
| 02/9/1996 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5600 | 20.775 | ,00 |
| 30/8/1996 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,5600 | 93.641 | ,00 |
| 29/8/1996 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6300 | 22.087 | ,00 |
| 28/8/1996 | 1,6600 | -0,60% | 1,6700 | 1,7000 | 1,6100 | 189.120 | ,00 |
| 27/8/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6100 | 97.884 | ,00 |
| 26/8/1996 | 1,6700 | 3,73% | 1,6100 | 1,7300 | 1,6000 | 87.300 | ,00 |
| 23/8/1996 | 1,6100 | 8,78% | 1,4800 | 1,6100 | 1,4800 | 399.235 | ,00 |
| 22/8/1996 | 1,4800 | 7,25% | 1,3800 | 1,4800 | 1,3800 | 261.681 | ,00 |
| 21/8/1996 | 1,3800 | 7,81% | 1,2800 | 1,3800 | 1,2500 | 136.592 | ,00 |
| 20/8/1996 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 315.041 | ,00 |
| 19/8/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 5.729 | ,00 |
| 16/8/1996 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2700 | 4.198 | ,00 |
| 14/8/1996 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2700 | 40.544 | ,00 |
| 13/8/1996 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,2900 | 28.866 | ,00 |
| 12/8/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 7.829 | ,00 |
| 09/8/1996 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 47.367 | ,00 |
| 08/8/1996 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 11.153 | ,00 |
| 07/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2000 | 27.904 | ,00 |
| 06/8/1996 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2400 | 34.202 | ,00 |
| 05/8/1996 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2600 | 179.935 | ,00 |
| 02/8/1996 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2300 | 49.948 | ,00 |
| 01/8/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2400 | 152.512 | ,00 |
| 31/7/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 20.031 | ,00 |
| 30/7/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 21.037 | ,00 |
| 29/7/1996 | 1,2800 | -3,76% | 1,3300 | 1,3400 | 1,2700 | 142.278 | ,00 |
| 26/7/1996 | 1,3300 | 0,76% | 1,3200 | 1,3400 | 1,2700 | 471.577 | ,00 |
| 25/7/1996 | 1,3200 | 3,94% | 1,2700 | 1,3200 | 1,2500 | 209.152 | ,00 |
| 24/7/1996 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2100 | 294.878 | ,00 |
| 23/7/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2100 | 124.301 | ,00 |
| 22/7/1996 | 1,2700 | 0,79% | 1,2600 | 1,2900 | 1,2300 | 309.442 | ,00 |
| 19/7/1996 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2100 | 182.603 | ,00 |
| 18/7/1996 | 1,2300 | 5,13% | 1,1700 | 1,2500 | 1,1500 | 80.870 | ,00 |
| 17/7/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 107.594 | ,00 |
| 16/7/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1400 | 5.510 | ,00 |
| 15/7/1996 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1600 | 27.467 | ,00 |
| 12/7/1996 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1200 | 129.987 | ,00 |
| 11/7/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 91.848 | ,00 |
| 10/7/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 21.868 | ,00 |
| 09/7/1996 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1500 | 87.781 | ,00 |
| 08/7/1996 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1600 | 50.822 | ,00 |
| 05/7/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 149.144 | ,00 |
| 04/7/1996 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 84.194 | ,00 |
| 03/7/1996 | 1,2000 | -0,83% | 1,2100 | 1,2500 | 1,1900 | 214.401 | ,00 |
| 02/7/1996 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1700 | 151.506 | ,00 |
| 01/7/1996 | 1,2300 | 4,24% | 1,1800 | 1,2300 | 1,1700 | 136.679 | ,00 |
| 28/6/1996 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 468.297 | ,00 |
| 27/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 34.552 | ,00 |
| 25/6/1996 | 1,1400 | 1,79% | 1,1200 | 1,1700 | 1,0900 | 166.727 | ,00 |
| 24/6/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 101.864 | ,00 |
| 21/6/1996 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1100 | 26.286 | ,00 |
| 20/6/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 7.916 | ,00 |
| 19/6/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0700 | 39.232 | ,00 |
| 18/6/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,0700 | 96.528 | ,00 |
| 17/6/1996 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,0700 | 53.884 | ,00 |
| 14/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 4.461 | ,00 |
| 13/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1200 | 76.846 | ,00 |
| 12/6/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 30.703 | ,00 |
| 11/6/1996 | 1,1600 | 1,75% | 1,1400 | 1,1800 | 1,1400 | 109.299 | ,00 |
| 10/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 106.719 | ,00 |
| 07/6/1996 | 1,1400 | -0,87% | 1,1500 | 1,1700 | 1,1300 | 56.727 | ,00 |
| 06/6/1996 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1300 | 203.554 | ,00 |
| 05/6/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 32.978 | ,00 |
| 04/6/1996 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1400 | 27.554 | ,00 |
| 31/5/1996 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 95.303 | ,00 |
| 30/5/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 102.127 | ,00 |
| 29/5/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 47.586 | ,00 |
| 28/5/1996 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1400 | 118.091 | ,00 |
| 27/5/1996 | 1,1400 | -7,32% | 1,2300 | 1,2300 | 1,1400 | 179.979 | ,00 |
| 24/5/1996 | 1,2300 | 1,65% | 1,2100 | 1,2500 | 1,2100 | 687.509 | ,00 |
| 23/5/1996 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1200 | 704.698 | ,00 |
| 22/5/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1600 | 82.795 | ,00 |
| 21/5/1996 | 1,1900 | -5,56% | 1,2600 | 1,2900 | 1,1800 | 347.712 | ,00 |
| 20/5/1996 | 1,2600 | -2,33% | 1,2900 | 1,3100 | 1,2500 | 135.804 | ,00 |
| 17/5/1996 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2400 | 44.043 | ,00 |
| 16/5/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2200 | 125.526 | ,00 |
| 15/5/1996 | 1,2700 | 1,60% | 1,2500 | 1,2900 | 1,2200 | 50.997 | ,00 |
| 14/5/1996 | 1,2500 | 4,17% | 1,2000 | 1,3000 | 1,1900 | 203.291 | ,00 |
| 13/5/1996 | 1,2000 | 2,56% | 1,1700 | 1,2400 | 1,1500 | 40.282 | ,00 |
| 10/5/1996 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 73.785 | ,00 |
| 09/5/1996 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,1900 | 39.145 | ,00 |
| 08/5/1996 | 1,2400 | -3,13% | 1,2800 | 1,2900 | 1,2200 | 130.430 | ,00 |
| 07/5/1996 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2700 | 163.359 | ,00 |
| 06/5/1996 | 1,3200 | 0,76% | 1,3100 | 1,3400 | 1,2300 | 88.830 | ,00 |
| 03/5/1996 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2100 | 103.701 | ,00 |
| 02/5/1996 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 116.166 | ,00 |
| 30/4/1996 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 48.985 | ,00 |
| 29/4/1996 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1500 | 17.407 | ,00 |
| 26/4/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 25/4/1996 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2000 | 66.874 | ,00 |
| 24/4/1996 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1600 | 202.679 | ,00 |
| 23/4/1996 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1400 | 126.270 | ,00 |
| 22/4/1996 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1400 | 77.240 | ,00 |
| 19/4/1996 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1300 | 71.729 | ,00 |
| 18/4/1996 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1300 | 88.874 | ,00 |
| 17/4/1996 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1400 | 74.528 | ,00 |
| 16/4/1996 | 1,1900 | 1,71% | 1,1700 | 1,2100 | 1,1400 | 20.206 | ,00 |
| 11/4/1996 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1300 | 46.536 | ,00 |
| 10/4/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 12.727 | ,00 |
| 09/4/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 19.463 | ,00 |
| 08/4/1996 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 139.391 | ,00 |
| 05/4/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1300 | 35.777 | ,00 |
| 04/4/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1300 | 18.982 | ,00 |
| 03/4/1996 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1300 | 7.872 | ,00 |
| 02/4/1996 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1200 | 434.225 | ,00 |
| 01/4/1996 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 40.457 | ,00 |
| 29/3/1996 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 37.395 | ,00 |
| 28/3/1996 | 1,1900 | -1,65% | 1,2100 | 1,2400 | 1,1800 | 56.158 | ,00 |
| 27/3/1996 | 1,2100 | 4,31% | 1,1600 | 1,2200 | 1,1400 | 325.100 | ,00 |
| 26/3/1996 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1400 | 305.593 | ,00 |
| 22/3/1996 | 1,1600 | 2,65% | 1,1300 | 1,1700 | 1,1200 | 107.550 | ,00 |
| 21/3/1996 | 1,1300 | 3,67% | 1,0900 | 1,1500 | 1,0600 | 101.208 | ,00 |
| 20/3/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 37.351 | ,00 |
| 19/3/1996 | 1,0900 | 1,87% | 1,0700 | 1,1100 | 1,0700 | 222.667 | ,00 |
| 18/3/1996 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 49.467 | ,00 |
| 15/3/1996 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 34.115 | ,00 |
| 14/3/1996 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0400 | 48.111 | ,00 |
| 13/3/1996 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0600 | 58.826 | ,00 |
| 12/3/1996 | 1,1100 | 5,71% | 1,0500 | 1,1300 | 1,0200 | 454.519 | ,00 |
| 11/3/1996 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0400 | 78.508 | ,00 |
| 08/3/1996 | 1,0700 | 4,90% | 1,0200 | 1,0800 | 0,9800 | 581.708 | ,00 |
| 07/3/1996 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 81.176 | ,00 |
| 06/3/1996 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 52.310 | ,00 |
| 05/3/1996 | 1,0200 | 2,00% | 1,0000 | 1,0400 | 0,9900 | 210.289 | ,00 |
| 04/3/1996 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 17.057 | ,00 |
| 01/3/1996 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 40.675 | ,00 |
| 29/2/1996 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 49.204 | ,00 |
| 28/2/1996 | 1,0400 | 0,00% | 1,0400 | 1,0700 | 1,0200 | 24.711 | ,00 |
| 27/2/1996 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 4.461 | ,00 |
| 23/2/1996 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 1,0100 | 100.596 | ,00 |
| 22/2/1996 | 1,0200 | 0,99% | 1,0100 | 1,0400 | 1,0000 | 49.904 | ,00 |
| 21/2/1996 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 11.284 | ,00 |
| 20/2/1996 | 1,0100 | -0,98% | 1,0200 | 1,0900 | 1,0100 | 264.917 | ,00 |
| 19/2/1996 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9800 | 244.405 | ,00 |
| 16/2/1996 | 0,9900 | -1,00% | 1,0000 | 1,0200 | 0,9900 | 162.222 | ,00 |
| 15/2/1996 | 1,0000 | 1,01% | 0,9900 | 1,0400 | 0,9800 | 361.621 | ,00 |
| 14/2/1996 | 0,9900 | 7,61% | 0,9200 | 0,9900 | 0,9200 | 291.685 | ,00 |
| 13/2/1996 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 10.934 | ,00 |
| 12/2/1996 | 0,9400 | 2,17% | 0,9200 | 0,9500 | 0,9200 | 24.974 | ,00 |
| 09/2/1996 | 0,9200 | 6,98% | 0,8600 | 0,9200 | 0,8600 | 29.347 | ,00 |
| 08/2/1996 | 0,8600 | -2,27% | 0,8800 | 0,8800 | 0,8600 | 8.091 | ,00 |
| 07/2/1996 | 0,8800 | 1,15% | 0,8700 | 0,8900 | 0,8700 | 4.242 | ,00 |
| 06/2/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 05/2/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 1.312 | ,00 |
| 02/2/1996 | 0,8700 | -7,45% | 0,9400 | 0,9400 | 0,8700 | 9.403 | ,00 |
| 01/2/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 31/1/1996 | 0,9400 | 2,17% | 0,9200 | 0,9600 | 0,9000 | 14.477 | ,00 |
| 30/1/1996 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 3.936 | ,00 |
| 29/1/1996 | 0,9300 | -1,06% | 0,9400 | 0,9500 | 0,9200 | 23.618 | ,00 |
| 26/1/1996 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9200 | 17.494 | ,00 |
| 25/1/1996 | 0,9300 | 4,49% | 0,8900 | 0,9300 | 0,8900 | 37.964 | ,00 |
| 24/1/1996 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 15.001 | ,00 |
| 23/1/1996 | 0,8700 | 1,16% | 0,8600 | 0,9000 | 0,8600 | 13.208 | ,00 |
| 22/1/1996 | 0,8600 | 2,38% | 0,8400 | 0,8700 | 0,8400 | 10.584 | ,00 |
| 19/1/1996 | 0,8400 | 3,70% | 0,8100 | 0,8600 | 0,8100 | 11.590 | ,00 |
| 18/1/1996 | 0,8100 | 0,00% | 0,8100 | 0,8200 | 0,8100 | 2.186 | ,00 |
| 17/1/1996 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 8.003 | ,00 |
| 16/1/1996 | 0,8100 | -4,71% | 0,8500 | 0,8500 | 0,8100 | 1.093 | ,00 |
| 15/1/1996 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 12/1/1996 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8200 | 5.117 | ,00 |
| 11/1/1996 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8400 | 218 | ,00 |
| 10/1/1996 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8400 | 1.312 | ,00 |
| 09/1/1996 | 0,8500 | 3,66% | 0,8200 | 0,8500 | 0,8200 | 5.860 | ,00 |
| 08/1/1996 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8100 | 8.397 | ,00 |
| 05/1/1996 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 8.047 | ,00 |
| 04/1/1996 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 5.685 | ,00 |
| 03/1/1996 | 0,8400 | -4,55% | 0,8800 | 0,8800 | 0,8400 | 437 | ,00 |
| 02/1/1996 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 1.312 | ,00 |
| 29/12/1995 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8500 | 14.827 | ,00 |
| 28/12/1995 | 0,8700 | 4,82% | 0,8300 | 0,8700 | 0,8200 | 28.648 | ,00 |
| 27/12/1995 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8100 | 36.302 | ,00 |
| 22/12/1995 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 1.662 | ,00 |
| 21/12/1995 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8400 | 3.498 | ,00 |
| 20/12/1995 | 0,8700 | 2,35% | 0,8500 | 0,8700 | 0,8500 | 437 | ,00 |
| 19/12/1995 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 437 | ,00 |
| 18/12/1995 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 874 | ,00 |
| 15/12/1995 | 0,8500 | -3,41% | 0,8800 | 0,8800 | 0,8500 | 9.316 | ,00 |
| 14/12/1995 | 0,8800 | 3,53% | 0,8500 | 0,8800 | 0,8400 | 4.023 | ,00 |
| 13/12/1995 | 0,8500 | 1,19% | 0,8400 | 0,8800 | 0,8300 | 10.409 | ,00 |
| 12/12/1995 | 0,8400 | -4,55% | 0,8800 | 0,8800 | 0,8400 | 7.260 | ,00 |
| 11/12/1995 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8500 | 4.679 | ,00 |
| 08/12/1995 | 0,8700 | 1,16% | 0,8600 | 0,8900 | 0,8600 | 1.749 | ,00 |
| 07/12/1995 | 0,8600 | 2,38% | 0,8400 | 0,9000 | 0,8400 | 19.113 | ,00 |
| 06/12/1995 | 0,8400 | 1,20% | 0,8300 | 0,8500 | 0,8100 | 18.807 | ,00 |
| 05/12/1995 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8300 | 2.886 | ,00 |
| 04/12/1995 | 0,8600 | -5,49% | 0,9100 | 0,9100 | 0,8600 | 5.248 | ,00 |
| 01/12/1995 | 0,9100 | 4,60% | 0,8700 | 0,9200 | 0,8700 | 49.073 | ,00 |
| 30/11/1995 | 0,8700 | 7,41% | 0,8100 | 0,8700 | 0,8100 | 78.421 | ,00 |
| 29/11/1995 | 0,8100 | 8,00% | 0,7500 | 0,8100 | 0,7000 | 13.777 | ,00 |
| 28/11/1995 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 10 | ,00 |
| 27/11/1995 | 0,7500 | 1,35% | 0,7400 | 0,7900 | 0,7400 | 1.968 | ,00 |
| 24/11/1995 | 0,7400 | 0,00% | 0,7400 | 0,7700 | 0,7400 | 5.467 | ,00 |
| 23/11/1995 | 0,7400 | 5,71% | 0,7000 | 0,7400 | 0,7000 | 7.654 | ,00 |
| 22/11/1995 | 0,7000 | 2,94% | 0,6800 | 0,7000 | 0,6800 | 3.280 | ,00 |
| 21/11/1995 | 0,6800 | -8,11% | 0,7400 | 0,7400 | 0,6800 | 2.580 | ,00 |
| 20/11/1995 | 0,7400 | -7,50% | 0,8000 | 0,8000 | 0,7400 | 5.510 | ,00 |
| 17/11/1995 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7900 | 3.280 | ,00 |
| 16/11/1995 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 8.572 | ,00 |
| 15/11/1995 | 0,8000 | 5,26% | 0,7600 | 0,8000 | 0,7600 | 1.968 | ,00 |
| 14/11/1995 | 0,7600 | -3,80% | 0,7900 | 0,7900 | 0,7600 | 2.624 | ,00 |
| 13/11/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 10 | ,00 |
| 10/11/1995 | 0,7900 | 6,76% | 0,7400 | 0,7900 | 0,7400 | 2.624 | ,00 |
| 09/11/1995 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7200 | 9.665 | ,00 |
| 08/11/1995 | 0,7200 | -1,37% | 0,7300 | 0,7600 | 0,7200 | 2.624 | ,00 |
| 07/11/1995 | 0,7300 | -1,35% | 0,7400 | 0,7400 | 0,7300 | 1.312 | ,00 |
| 06/11/1995 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 437 | ,00 |
| 03/11/1995 | 0,7400 | -3,90% | 0,7700 | 0,7700 | 0,7400 | 10.496 | ,00 |
| 02/11/1995 | 0,7700 | 4,05% | 0,7400 | 0,8000 | 0,7400 | 17.057 | ,00 |
| 01/11/1995 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 10 | ,00 |
| 31/10/1995 | 0,7400 | 2,78% | 0,7200 | 0,7500 | 0,7200 | 4.811 | ,00 |
| 30/10/1995 | 0,7200 | -2,70% | 0,7400 | 0,7900 | 0,7100 | 7.435 | ,00 |
| 27/10/1995 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7300 | 5.248 | ,00 |
| 26/10/1995 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 437 | ,00 |
| 25/10/1995 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,6800 | 5.248 | ,00 |
| 24/10/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 23/10/1995 | 0,7300 | -1,35% | 0,7400 | 0,7400 | 0,7300 | 874 | ,00 |
| 20/10/1995 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7300 | 6.560 | ,00 |
| 19/10/1995 | 0,7400 | 0,00% | 0,7400 | 0,7600 | 0,7400 | 4.592 | ,00 |
| 18/10/1995 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 10 | ,00 |
| 17/10/1995 | 0,7400 | 4,23% | 0,7100 | 0,7400 | 0,7100 | 6.997 | ,00 |
| 16/10/1995 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 13/10/1995 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 12/10/1995 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 11/10/1995 | 0,7100 | -4,05% | 0,7400 | 0,7400 | 0,7100 | 6.997 | ,00 |
| 10/10/1995 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7300 | 6.997 | ,00 |
| 09/10/1995 | 0,7300 | 4,29% | 0,7000 | 0,7300 | 0,7000 | 3.542 | ,00 |
| 06/10/1995 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 1.312 | ,00 |
| 05/10/1995 | 0,7000 | -2,78% | 0,7200 | 0,7200 | 0,7000 | 2.186 | ,00 |
| 04/10/1995 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7000 | 2.624 | ,00 |
| 03/10/1995 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7200 | 1.312 | ,00 |
| 02/10/1995 | 0,7300 | 4,29% | 0,7000 | 0,7500 | 0,7000 | 1.312 | ,00 |
| 29/9/1995 | 0,7000 | -2,78% | 0,7200 | 0,7200 | 0,7000 | 8.747 | ,00 |
| 28/9/1995 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 14.477 | ,00 |
| 27/9/1995 | 0,7200 | 4,35% | 0,6900 | 0,7200 | 0,6900 | 4.942 | ,00 |
| 26/9/1995 | 0,6900 | -6,76% | 0,7400 | 0,7400 | 0,6900 | 10.103 | ,00 |
| 25/9/1995 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7300 | 2.842 | ,00 |
| 22/9/1995 | 0,7300 | 2,82% | 0,7100 | 0,7400 | 0,7100 | 10.496 | ,00 |
| 21/9/1995 | 0,7100 | 1,43% | 0,7000 | 0,7100 | 0,7000 | 437 | ,00 |
| 20/9/1995 | 0,7000 | -1,41% | 0,7100 | 0,7300 | 0,7000 | 1.312 | ,00 |
| 19/9/1995 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 18/9/1995 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 15/9/1995 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10 | ,00 |
| 14/9/1995 | 0,7100 | 1,43% | 0,7000 | 0,7400 | 0,7000 | 1.312 | ,00 |
| 13/9/1995 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 12/9/1995 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 1.268 | ,00 |
| 11/9/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 08/9/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,6900 | 5.685 | ,00 |
| 07/9/1995 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,7100 | 874 | ,00 |
| 06/9/1995 | 0,7100 | -7,79% | 0,7700 | 0,7900 | 0,7100 | 437 | ,00 |
| 05/9/1995 | 0,7700 | 6,94% | 0,7200 | 0,7700 | 0,7200 | 2.230 | ,00 |
| 04/9/1995 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 1.312 | ,00 |
| 01/9/1995 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,7000 | 3.805 | ,00 |
| 31/8/1995 | 0,7000 | -2,78% | 0,7200 | 0,7200 | 0,7000 | 2.186 | ,00 |
| 30/8/1995 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 1.093 | ,00 |
| 29/8/1995 | 0,7200 | -4,00% | 0,7500 | 0,7700 | 0,7200 | 10.059 | ,00 |
| 28/8/1995 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 656 | ,00 |
| 25/8/1995 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 4.155 | ,00 |
| 24/8/1995 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 3.061 | ,00 |
| 23/8/1995 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 10 | ,00 |
| 22/8/1995 | 0,7600 | 0,00% | 0,7600 | 0,7700 | 0,7600 | 3.061 | ,00 |
| 21/8/1995 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 10 | ,00 |
| 18/8/1995 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 1.093 | ,00 |
| 17/8/1995 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 2.405 | ,00 |
| 16/8/1995 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 2.624 | ,00 |
| 11/8/1995 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7900 | 1.749 | ,00 |
| 10/8/1995 | 0,8200 | 5,13% | 0,7800 | 0,8200 | 0,7800 | 218 | ,00 |
| 09/8/1995 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 10 | ,00 |
| 08/8/1995 | 0,7800 | 0,00% | 0,7800 | 0,7900 | 0,7700 | 2.405 | ,00 |
| 07/8/1995 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 6.560 | ,00 |
| 04/8/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 10 | ,00 |
| 03/8/1995 | 0,7900 | 0,00% | 0,7900 | 0,8300 | 0,7900 | 5.248 | ,00 |
| 02/8/1995 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 1.749 | ,00 |
| 01/8/1995 | 0,7900 | -5,95% | 0,8400 | 0,8400 | 0,7900 | 1.312 | ,00 |
| 31/7/1995 | 0,8400 | 2,44% | 0,8200 | 0,8400 | 0,8200 | 2.186 | ,00 |
| 28/7/1995 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 4.592 | ,00 |
| 27/7/1995 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7900 | 3.061 | ,00 |
| 26/7/1995 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 4.373 | ,00 |
| 25/7/1995 | 0,8000 | 0,00% | 0,8000 | 0,8200 | 0,8000 | 7.872 | ,00 |
| 24/7/1995 | 0,8000 | 1,27% | 0,7900 | 0,8200 | 0,7900 | 3.717 | ,00 |
| 21/7/1995 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 1.312 | ,00 |
| 20/7/1995 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7800 | 3.280 | ,00 |
| 19/7/1995 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7900 | 4.373 | ,00 |
| 18/7/1995 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 4.373 | ,00 |
| 17/7/1995 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 437 | ,00 |
| 14/7/1995 | 0,8200 | 6,49% | 0,7700 | 0,8200 | 0,7700 | 6.779 | ,00 |
| 13/7/1995 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7400 | 10.934 | ,00 |
| 12/7/1995 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7400 | 25.367 | ,00 |
| 11/7/1995 | 0,7900 | 1,28% | 0,7800 | 0,8200 | 0,7800 | 16.489 | ,00 |
| 10/7/1995 | 0,7800 | 6,85% | 0,7300 | 0,7800 | 0,7200 | 13.471 | ,00 |
| 07/7/1995 | 0,7300 | 2,82% | 0,7100 | 0,7300 | 0,6900 | 1.312 | ,00 |
| 06/7/1995 | 0,7100 | -2,74% | 0,7300 | 0,7300 | 0,7100 | 6.560 | ,00 |
| 05/7/1995 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 4.548 | ,00 |
| 04/7/1995 | 0,7300 | -5,19% | 0,7700 | 0,7700 | 0,7100 | 7.216 | ,00 |
| 03/7/1995 | 0,7700 | 0,00% | 0,7700 | 0,7900 | 0,7100 | 17.320 | ,00 |
| 30/6/1995 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7700 | 218 | ,00 |
| 29/6/1995 | 0,7900 | 0,00% | 0,7800 | 0,8300 | 0,7800 | 4.636 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|