| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 486.975 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΜΙΓ | 4,2200 | -2,54 % | -0,1100 | 19.208 |
Συνεχης ενημερωση
ΜΑΞΙΜ ΠΕΡΤΣΙΝΙΔΗΣ (ΚΑ) (ΜΑΞΙΜ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/11/1997 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 9.840 | ,00 |
| 20/11/1997 | 1,4100 | 2,92% | 1,4200 | 1,4800 | 1,2800 | 80.564 | ,00 |
| 19/11/1997 | 1,3700 | -6,16% | 1,4600 | 1,4600 | 1,3700 | 29.041 | ,00 |
| 18/11/1997 | 1,4600 | -4,58% | 1,4200 | 1,4800 | 1,4100 | 7.741 | ,00 |
| 17/11/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 14/11/1997 | 1,5300 | -1,29% | 1,5400 | 1,5700 | 1,4600 | 25.280 | ,00 |
| 13/11/1997 | 1,5500 | 1,31% | 1,5900 | 1,6100 | 1,5100 | 243.311 | ,00 |
| 12/11/1997 | 1,5300 | 1,32% | 1,4100 | 1,5300 | 1,4100 | 2.186 | ,00 |
| 11/11/1997 | 1,5100 | -1,31% | 1,5600 | 1,5600 | 1,4300 | 11.809 | ,00 |
| 10/11/1997 | 1,5300 | -2,55% | 1,4800 | 1,5300 | 1,4800 | 12.508 | ,00 |
| 07/11/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 13.121 | ,00 |
| 06/11/1997 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 4.811 | ,00 |
| 05/11/1997 | 1,5400 | -4,35% | 1,5800 | 1,5800 | 1,5200 | 5.248 | ,00 |
| 04/11/1997 | 1,6100 | 1,90% | 1,6300 | 1,6300 | 1,5400 | 6.560 | ,00 |
| 03/11/1997 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 874 | ,00 |
| 31/10/1997 | 1,5400 | -4,35% | 1,5600 | 1,5800 | 1,4800 | 5.467 | ,00 |
| 30/10/1997 | 1,6100 | -1,83% | 1,5800 | 1,6100 | 1,5600 | 4.592 | ,00 |
| 29/10/1997 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 17.713 | ,00 |
| 27/10/1997 | 1,6700 | -0,60% | 1,6300 | 1,6700 | 1,6300 | 20.556 | ,00 |
| 24/10/1997 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 24.055 | ,00 |
| 23/10/1997 | 1,6300 | -0,61% | 1,6300 | 1,6300 | 1,6300 | 1.093 | ,00 |
| 22/10/1997 | 1,6400 | 1,23% | 1,6400 | 1,6800 | 1,5800 | 5.685 | ,00 |
| 21/10/1997 | 1,6200 | 0,00% | 1,6400 | 1,6900 | 1,6000 | 19.463 | ,00 |
| 20/10/1997 | 1,6200 | -2,41% | 1,6200 | 1,6200 | 1,5900 | 50.954 | ,00 |
| 17/10/1997 | 1,6600 | 0,00% | 1,6800 | 1,7100 | 1,6200 | 22.524 | ,00 |
| 16/10/1997 | 1,6600 | 1,84% | 1,7300 | 1,7500 | 1,6600 | 131.606 | ,00 |
| 15/10/1997 | 1,6300 | 1,24% | 1,6100 | 1,6700 | 1,5500 | 159.991 | ,00 |
| 14/10/1997 | 1,6100 | -0,62% | 1,5500 | 1,6100 | 1,5500 | 1.530 | ,00 |
| 13/10/1997 | 1,6200 | -0,61% | 1,5700 | 1,6200 | 1,5700 | 5.467 | ,00 |
| 10/10/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.312 | ,00 |
| 09/10/1997 | 1,6300 | -1,21% | 1,6000 | 1,6300 | 1,5400 | 24.974 | ,00 |
| 08/10/1997 | 1,6500 | 1,85% | 1,6100 | 1,6500 | 1,6100 | 1.093 | ,00 |
| 07/10/1997 | 1,6200 | -0,61% | 1,6100 | 1,6200 | 1,6100 | 1.093 | ,00 |
| 06/10/1997 | 1,6300 | -0,61% | 1,5400 | 1,6800 | 1,5400 | 7.654 | ,00 |
| 03/10/1997 | 1,6400 | -6,82% | 1,6300 | 1,7500 | 1,6200 | 121.765 | ,00 |
| 02/10/1997 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10 | ,00 |
| 01/10/1997 | 1,7600 | -2,76% | 1,6900 | 1,7800 | 1,6900 | 5.554 | ,00 |
| 30/9/1997 | 1,8100 | -1,09% | 1,8100 | 1,8100 | 1,8100 | 437 | ,00 |
| 29/9/1997 | 1,8300 | -1,61% | 1,8300 | 1,8300 | 1,8300 | 34.989 | ,00 |
| 26/9/1997 | 1,8600 | 0,00% | 1,8200 | 1,8600 | 1,8200 | 23.180 | ,00 |
| 25/9/1997 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 13.339 | ,00 |
| 24/9/1997 | 1,8400 | 1,66% | 1,8400 | 1,8400 | 1,8400 | 874 | ,00 |
| 23/9/1997 | 1,8100 | -1,09% | 1,7400 | 1,8100 | 1,7400 | 1.093 | ,00 |
| 22/9/1997 | 1,8300 | -0,54% | 1,8100 | 1,8300 | 1,7600 | 1.968 | ,00 |
| 19/9/1997 | 1,8400 | 5,14% | 1,8600 | 1,8600 | 1,8100 | 1.312 | ,00 |
| 18/9/1997 | 1,7500 | -6,42% | 1,7600 | 1,7600 | 1,7500 | 1.968 | ,00 |
| 17/9/1997 | 1,8700 | 0,00% | 1,8100 | 1,8700 | 1,8100 | 1.924 | ,00 |
| 16/9/1997 | 1,8700 | 3,89% | 1,7800 | 1,8700 | 1,7800 | 7.085 | ,00 |
| 15/9/1997 | 1,8000 | -1,64% | 1,7600 | 1,8000 | 1,7600 | 437 | ,00 |
| 12/9/1997 | 1,8300 | -2,14% | 1,8000 | 1,8400 | 1,8000 | 2.930 | ,00 |
| 11/9/1997 | 1,8700 | -3,11% | 1,9000 | 1,9000 | 1,8000 | 9.184 | ,00 |
| 10/9/1997 | 1,9300 | -3,98% | 1,9900 | 2,0000 | 1,8800 | 58.389 | ,00 |
| 09/9/1997 | 2,0100 | 0,00% | 1,9400 | 2,0100 | 1,9400 | 3.061 | ,00 |
| 08/9/1997 | 2,0100 | 4,15% | 2,0100 | 2,0700 | 1,9400 | 61.188 | ,00 |
| 05/9/1997 | 1,9300 | -1,03% | 2,0000 | 2,0500 | 1,8800 | 25.411 | ,00 |
| 04/9/1997 | 1,9500 | -2,01% | 1,8800 | 1,9500 | 1,8800 | 24.536 | ,00 |
| 03/9/1997 | 1,9900 | -0,50% | 1,9800 | 1,9900 | 1,9700 | 34.115 | ,00 |
| 02/9/1997 | 2,0000 | 5,82% | 2,0100 | 2,0100 | 1,8900 | 3.061 | ,00 |
| 01/9/1997 | 1,8900 | -7,80% | 2,0600 | 2,0600 | 1,8900 | 1.487 | ,00 |
| 29/8/1997 | 2,0500 | -0,97% | 1,9600 | 2,0500 | 1,9600 | 831 | ,00 |
| 28/8/1997 | 2,0700 | -1,43% | 2,0900 | 2,0900 | 2,0700 | 11.065 | ,00 |
| 27/8/1997 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 26/8/1997 | 2,1000 | 1,45% | 2,1000 | 2,1000 | 2,1000 | 437 | ,00 |
| 25/8/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 22/8/1997 | 2,0700 | -0,48% | 2,0700 | 2,0800 | 2,0100 | 15.920 | ,00 |
| 21/8/1997 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 21.868 | ,00 |
| 20/8/1997 | 2,0700 | -1,43% | 2,0800 | 2,1000 | 2,0700 | 143.240 | ,00 |
| 19/8/1997 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.711 | ,00 |
| 18/8/1997 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 14/8/1997 | 2,1000 | -0,47% | 2,1000 | 2,1000 | 2,1000 | 21.650 | ,00 |
| 13/8/1997 | 2,1100 | 0,48% | 2,1100 | 2,1100 | 2,1100 | 13.208 | ,00 |
| 12/8/1997 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 11/8/1997 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 10 | ,00 |
| 08/8/1997 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 176.918 | ,00 |
| 07/8/1997 | 2,0800 | -1,42% | 2,1000 | 2,1000 | 1,9900 | 32.803 | ,00 |
| 06/8/1997 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,1100 | 16.620 | ,00 |
| 05/8/1997 | 2,1100 | -1,40% | 2,1300 | 2,1400 | 2,1100 | 962 | ,00 |
| 04/8/1997 | 2,1400 | 3,38% | 2,0900 | 2,1400 | 2,0800 | 5.904 | ,00 |
| 01/8/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 31/7/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 30/7/1997 | 2,0700 | 4,55% | 1,8800 | 2,0700 | 1,8800 | 16.620 | ,00 |
| 29/7/1997 | 1,9800 | 0,00% | 2,0100 | 2,0400 | 1,9100 | 74.178 | ,00 |
| 28/7/1997 | 1,9800 | -1,49% | 2,0400 | 2,0400 | 1,8800 | 7.697 | ,00 |
| 25/7/1997 | 2,0100 | -1,47% | 2,0300 | 2,0300 | 1,9400 | 3.805 | ,00 |
| 24/7/1997 | 2,0400 | -0,49% | 2,0900 | 2,0900 | 1,9800 | 5.685 | ,00 |
| 23/7/1997 | 2,0500 | -0,97% | 1,9800 | 2,0500 | 1,9800 | 5.423 | ,00 |
| 22/7/1997 | 2,0700 | -0,48% | 2,0700 | 2,0700 | 2,0700 | 1.312 | ,00 |
| 21/7/1997 | 2,0800 | 0,48% | 2,1000 | 2,1000 | 1,9600 | 11.590 | ,00 |
| 18/7/1997 | 2,0700 | -0,48% | 1,9600 | 2,0700 | 1,9600 | 8.091 | ,00 |
| 17/7/1997 | 2,0800 | -0,48% | 2,0500 | 2,0800 | 2,0400 | 2.274 | ,00 |
| 16/7/1997 | 2,0900 | -1,88% | 2,0500 | 2,1500 | 2,0100 | 6.604 | ,00 |
| 15/7/1997 | 2,1300 | 1,43% | 2,0500 | 2,1300 | 2,0500 | 1.530 | ,00 |
| 14/7/1997 | 2,1000 | -4,98% | 2,1400 | 2,1400 | 2,0400 | 31.797 | ,00 |
| 11/7/1997 | 2,2100 | 5,24% | 2,0300 | 2,2100 | 2,0300 | 10.496 | ,00 |
| 10/7/1997 | 2,1000 | 4,48% | 2,0500 | 2,1300 | 1,9500 | 4.067 | ,00 |
| 09/7/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 08/7/1997 | 2,0100 | -1,47% | 2,0100 | 2,0300 | 1,9800 | 3.498 | ,00 |
| 07/7/1997 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 1.093 | ,00 |
| 04/7/1997 | 2,0000 | -6,98% | 1,9800 | 2,1100 | 1,9800 | 8.791 | ,00 |
| 03/7/1997 | 2,1500 | 0,00% | 2,1700 | 2,1700 | 2,1500 | 2.186 | ,00 |
| 02/7/1997 | 2,1500 | -0,46% | 2,1000 | 2,1500 | 2,0200 | 39.276 | ,00 |
| 01/7/1997 | 2,1600 | 0,47% | 2,1300 | 2,2200 | 2,1000 | 10.628 | ,00 |
| 30/6/1997 | 2,1500 | -2,27% | 2,1900 | 2,1900 | 2,0500 | 8.660 | ,00 |
| 27/6/1997 | 2,2000 | -0,45% | 2,1200 | 2,2000 | 2,1200 | 1.224 | ,00 |
| 26/6/1997 | 2,2100 | -0,45% | 2,0800 | 2,2100 | 2,0800 | 15.964 | ,00 |
| 25/6/1997 | 2,2200 | 1,83% | 2,1600 | 2,2200 | 2,1000 | 18.675 | ,00 |
| 24/6/1997 | 2,1800 | -2,68% | 2,1700 | 2,2100 | 2,0800 | 10.715 | ,00 |
| 23/6/1997 | 2,2400 | -0,88% | 2,3400 | 2,3400 | 2,2100 | 233.820 | ,00 |
| 20/6/1997 | 2,2600 | 0,44% | 2,1800 | 2,2700 | 2,1600 | 96.353 | ,00 |
| 19/6/1997 | 2,2500 | 0,00% | 2,2500 | 2,2600 | 2,2400 | 9.928 | ,00 |
| 18/6/1997 | 2,2500 | -1,32% | 2,2600 | 2,2700 | 2,2000 | 115.685 | ,00 |
| 17/6/1997 | 2,2800 | -0,87% | 2,2400 | 2,2800 | 2,2100 | 3.936 | ,00 |
| 13/6/1997 | 2,3000 | 1,32% | 2,3100 | 2,3300 | 2,2200 | 57.427 | ,00 |
| 12/6/1997 | 2,2700 | 3,18% | 2,2400 | 2,2800 | 2,1500 | 56.727 | ,00 |
| 11/6/1997 | 2,2000 | -3,51% | 2,2900 | 2,2900 | 2,2000 | 10.846 | ,00 |
| 10/6/1997 | 2,2800 | -1,30% | 2,2000 | 2,3100 | 2,2000 | 70.329 | ,00 |
| 09/6/1997 | 2,3100 | -0,43% | 2,3600 | 2,3600 | 2,2700 | 59.832 | ,00 |
| 06/6/1997 | 2,3200 | -3,33% | 2,4900 | 2,5000 | 2,2600 | 100.727 | ,00 |
| 05/6/1997 | 2,4000 | -0,83% | 2,5100 | 2,5100 | 2,3500 | 231.808 | ,00 |
| 04/6/1997 | 2,4200 | 2,54% | 2,4100 | 2,4600 | 2,3000 | 72.123 | ,00 |
| 03/6/1997 | 2,3600 | 2,16% | 2,3700 | 2,3900 | 2,3100 | 271.959 | ,00 |
| 02/6/1997 | 2,3100 | 4,05% | 2,2200 | 2,3300 | 2,2100 | 210.858 | ,00 |
| 30/5/1997 | 2,2200 | 3,26% | 2,2500 | 2,2700 | 2,1500 | 145.470 | ,00 |
| 29/5/1997 | 2,1500 | 2,87% | 2,2000 | 2,2100 | 2,1400 | 73.478 | ,00 |
| 28/5/1997 | 2,0900 | 2,45% | 2,1300 | 2,1500 | 2,0500 | 192.838 | ,00 |
| 27/5/1997 | 2,0400 | -2,86% | 2,0800 | 2,1800 | 1,9800 | 226.603 | ,00 |
| 23/5/1997 | 2,1000 | 8,25% | 1,9100 | 2,1000 | 1,8800 | 176.961 | ,00 |
| 22/5/1997 | 1,9400 | 0,00% | 1,8300 | 1,9400 | 1,8300 | 59.176 | ,00 |
| 21/5/1997 | 1,9400 | 3,74% | 1,9000 | 1,9400 | 1,8100 | 13.646 | ,00 |
| 20/5/1997 | 1,8700 | -2,09% | 1,9400 | 1,9800 | 1,7600 | 78.508 | ,00 |
| 19/5/1997 | 1,9100 | -3,54% | 1,9800 | 2,0200 | 1,8800 | 163.228 | ,00 |
| 16/5/1997 | 1,9800 | 1,02% | 1,9400 | 1,9800 | 1,9400 | 6.429 | ,00 |
| 15/5/1997 | 1,9600 | -1,01% | 1,9900 | 1,9900 | 1,8800 | 68.011 | ,00 |
| 14/5/1997 | 1,9800 | 1,02% | 1,9900 | 1,9900 | 1,9400 | 7.872 | ,00 |
| 13/5/1997 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9400 | 6.341 | ,00 |
| 12/5/1997 | 1,9900 | 2,58% | 1,9800 | 1,9900 | 1,9800 | 11.153 | ,00 |
| 09/5/1997 | 1,9400 | -1,02% | 1,8800 | 1,9800 | 1,8800 | 21.212 | ,00 |
| 08/5/1997 | 1,9600 | 2,62% | 1,9800 | 1,9800 | 1,8600 | 4.504 | ,00 |
| 07/5/1997 | 1,9100 | -3,54% | 1,8800 | 1,9800 | 1,8800 | 16.838 | ,00 |
| 06/5/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 218 | ,00 |
| 05/5/1997 | 1,9800 | 0,00% | 1,9900 | 2,0000 | 1,9600 | 27.991 | ,00 |
| 02/5/1997 | 1,9800 | 1,02% | 1,9000 | 1,9800 | 1,8800 | 6.779 | ,00 |
| 30/4/1997 | 1,9600 | -1,01% | 1,9700 | 1,9800 | 1,9100 | 16.620 | ,00 |
| 29/4/1997 | 1,9800 | -1,00% | 1,9600 | 1,9800 | 1,9400 | 3.061 | ,00 |
| 24/4/1997 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 17.494 | ,00 |
| 23/4/1997 | 1,9800 | 0,51% | 1,9400 | 2,0100 | 1,9400 | 2.842 | ,00 |
| 22/4/1997 | 1,9700 | -0,51% | 2,0000 | 2,0000 | 1,8800 | 2.405 | ,00 |
| 21/4/1997 | 1,9800 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 4.811 | ,00 |
| 18/4/1997 | 1,9800 | -0,50% | 1,9800 | 1,9900 | 1,8800 | 53.665 | ,00 |
| 17/4/1997 | 1,9900 | 0,51% | 1,9400 | 1,9900 | 1,9100 | 2.842 | ,00 |
| 16/4/1997 | 1,9800 | 0,00% | 2,0100 | 2,0700 | 1,9100 | 133.224 | ,00 |
| 15/4/1997 | 1,9800 | 1,02% | 1,9300 | 1,9800 | 1,9100 | 96.616 | ,00 |
| 14/4/1997 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 437 | ,00 |
| 11/4/1997 | 2,0000 | 2,56% | 1,9900 | 2,0000 | 1,9900 | 18.369 | ,00 |
| 10/4/1997 | 1,9500 | -2,50% | 1,9400 | 1,9800 | 1,8900 | 27.904 | ,00 |
| 09/4/1997 | 2,0000 | -0,50% | 1,9500 | 2,0000 | 1,9500 | 3.498 | ,00 |
| 08/4/1997 | 2,0100 | 0,50% | 1,9800 | 2,0100 | 1,9800 | 5.685 | ,00 |
| 07/4/1997 | 2,0000 | 0,50% | 1,9800 | 2,0000 | 1,9800 | 5.685 | ,00 |
| 04/4/1997 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 03/4/1997 | 1,9900 | 0,51% | 2,0700 | 2,0700 | 1,9400 | 387.295 | ,00 |
| 02/4/1997 | 1,9800 | 0,00% | 1,9100 | 2,0400 | 1,9100 | 303.319 | ,00 |
| 01/4/1997 | 1,9800 | -1,49% | 1,9500 | 1,9800 | 1,9300 | 3.280 | ,00 |
| 31/3/1997 | 2,0100 | 0,50% | 2,0100 | 2,0500 | 1,9800 | 11.721 | ,00 |
| 28/3/1997 | 2,0000 | 3,63% | 1,9300 | 2,0800 | 1,9300 | 106.325 | ,00 |
| 27/3/1997 | 1,9300 | 1,58% | 1,8900 | 1,9400 | 1,8900 | 14.039 | ,00 |
| 26/3/1997 | 1,9000 | -0,52% | 1,9300 | 1,9300 | 1,8100 | 15.876 | ,00 |
| 24/3/1997 | 1,9100 | -4,50% | 1,9000 | 1,9600 | 1,8800 | 34.815 | ,00 |
| 21/3/1997 | 2,0000 | -0,99% | 1,8900 | 2,0000 | 1,8800 | 4.811 | ,00 |
| 20/3/1997 | 2,0200 | 2,02% | 2,0200 | 2,0200 | 2,0200 | 192.882 | ,00 |
| 19/3/1997 | 1,9800 | 0,00% | 1,8800 | 2,1200 | 1,8800 | 210.158 | ,00 |
| 18/3/1997 | 1,9800 | 1,02% | 1,8800 | 1,9800 | 1,8800 | 1.793 | ,00 |
| 17/3/1997 | 1,9600 | -2,49% | 2,0200 | 2,0200 | 1,9100 | 53.403 | ,00 |
| 14/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 6.385 | ,00 |
| 13/3/1997 | 2,0100 | 0,50% | 1,9900 | 2,0300 | 1,9500 | 46.580 | ,00 |
| 12/3/1997 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 437 | ,00 |
| 11/3/1997 | 2,0000 | 0,00% | 1,9200 | 2,0100 | 1,8800 | 45.268 | ,00 |
| 07/3/1997 | 2,0000 | -0,50% | 1,9300 | 2,0000 | 1,8900 | 1.749 | ,00 |
| 06/3/1997 | 2,0100 | 0,00% | 2,0600 | 2,0600 | 1,8800 | 45.530 | ,00 |
| 05/3/1997 | 2,0100 | 1,52% | 1,9900 | 2,0300 | 1,9900 | 5.029 | ,00 |
| 04/3/1997 | 1,9800 | 4,21% | 1,9200 | 2,0500 | 1,9100 | 12.990 | ,00 |
| 03/3/1997 | 1,9000 | 1,06% | 1,8800 | 1,9400 | 1,8000 | 28.604 | ,00 |
| 28/2/1997 | 1,8800 | -5,05% | 1,9100 | 2,0000 | 1,8600 | 8.222 | ,00 |
| 27/2/1997 | 1,9800 | -1,49% | 1,9600 | 2,0000 | 1,8800 | 7.172 | ,00 |
| 26/2/1997 | 2,0100 | 2,55% | 1,9600 | 2,1200 | 1,8800 | 82.445 | ,00 |
| 25/2/1997 | 1,9600 | -1,01% | 1,8900 | 1,9600 | 1,8800 | 49.991 | ,00 |
| 24/2/1997 | 1,9800 | 2,06% | 1,9600 | 1,9800 | 1,9600 | 3.761 | ,00 |
| 21/2/1997 | 1,9400 | -3,48% | 1,9400 | 1,9700 | 1,8800 | 7.216 | ,00 |
| 20/2/1997 | 2,0100 | 0,00% | 2,0500 | 2,0500 | 1,9800 | 1.530 | ,00 |
| 19/2/1997 | 2,0100 | -0,50% | 2,0500 | 2,0500 | 1,9600 | 6.866 | ,00 |
| 18/2/1997 | 2,0200 | -0,49% | 1,9600 | 2,0500 | 1,8900 | 248.603 | ,00 |
| 17/2/1997 | 2,0300 | 1,50% | 2,0100 | 2,1300 | 1,8800 | 213.657 | ,00 |
| 14/2/1997 | 2,0000 | 3,09% | 1,9400 | 2,0000 | 1,8800 | 4.811 | ,00 |
| 13/2/1997 | 1,9400 | -2,02% | 1,8400 | 1,9400 | 1,8400 | 437 | ,00 |
| 12/2/1997 | 1,9800 | 7,03% | 1,9800 | 1,9800 | 1,9800 | 1.093 | ,00 |
| 11/2/1997 | 1,8500 | 0,54% | 1,8300 | 1,9100 | 1,7800 | 12.902 | ,00 |
| 10/2/1997 | 1,8400 | 3,37% | 1,8100 | 1,8400 | 1,8100 | 6.298 | ,00 |
| 07/2/1997 | 1,7800 | -0,56% | 1,7200 | 1,7900 | 1,7100 | 36.652 | ,00 |
| 06/2/1997 | 1,7900 | 1,70% | 1,7700 | 1,7900 | 1,7700 | 8.747 | ,00 |
| 05/2/1997 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,6900 | 42.950 | ,00 |
| 04/2/1997 | 1,7400 | 1,16% | 1,6400 | 1,7600 | 1,5900 | 5.161 | ,00 |
| 03/2/1997 | 1,7200 | 7,50% | 1,6700 | 1,7300 | 1,5900 | 25.980 | ,00 |
| 31/1/1997 | 1,6000 | 3,90% | 1,4600 | 1,6000 | 1,4200 | 45.137 | ,00 |
| 30/1/1997 | 1,5400 | -1,28% | 1,5100 | 1,6300 | 1,4800 | 4.811 | ,00 |
| 29/1/1997 | 1,5600 | -8,24% | 1,6300 | 1,6800 | 1,5600 | 4.417 | ,00 |
| 28/1/1997 | 1,7000 | -0,58% | 1,6800 | 1,7100 | 1,6800 | 2.842 | ,00 |
| 27/1/1997 | 1,7100 | -0,58% | 1,6800 | 1,7100 | 1,6800 | 1.968 | ,00 |
| 24/1/1997 | 1,7200 | 4,88% | 1,6600 | 1,7200 | 1,6100 | 2.842 | ,00 |
| 23/1/1997 | 1,6400 | -4,65% | 1,6800 | 1,6800 | 1,6400 | 38.926 | ,00 |
| 22/1/1997 | 1,7200 | -1,15% | 1,7600 | 1,7700 | 1,6900 | 192.269 | ,00 |
| 21/1/1997 | 1,7400 | -1,14% | 1,6400 | 1,7600 | 1,6300 | 211.033 | ,00 |
| 20/1/1997 | 1,7600 | -1,12% | 1,6700 | 1,7600 | 1,6500 | 10.934 | ,00 |
| 17/1/1997 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7400 | 11.809 | ,00 |
| 16/1/1997 | 1,7800 | 1,14% | 1,8000 | 1,8000 | 1,6900 | 9.753 | ,00 |
| 15/1/1997 | 1,7600 | -5,88% | 1,7700 | 1,8400 | 1,7400 | 64.206 | ,00 |
| 14/1/1997 | 1,8700 | 3,89% | 1,8000 | 1,8700 | 1,7500 | 8.091 | ,00 |
| 13/1/1997 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 193.319 | ,00 |
| 10/1/1997 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7200 | 3.061 | ,00 |
| 09/1/1997 | 1,7800 | 0,00% | 1,7100 | 1,8000 | 1,7100 | 195.943 | ,00 |
| 08/1/1997 | 1,7800 | -0,56% | 1,7800 | 1,7900 | 1,7300 | 6.385 | ,00 |
| 07/1/1997 | 1,7900 | 2,87% | 1,7100 | 1,8000 | 1,7100 | 87.868 | ,00 |
| 03/1/1997 | 1,7400 | 1,16% | 1,7100 | 1,7400 | 1,7100 | 25.149 | ,00 |
| 02/1/1997 | 1,7200 | 2,38% | 1,7100 | 1,7400 | 1,6600 | 64.731 | ,00 |
| 31/12/1996 | 1,6800 | 1,20% | 1,6500 | 1,7000 | 1,6400 | 22.568 | ,00 |
| 30/12/1996 | 1,6600 | 3,75% | 1,6000 | 1,7000 | 1,6000 | 51.741 | ,00 |
| 27/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 52.135 | ,00 |
| 24/12/1996 | 1,6000 | -0,62% | 1,6100 | 1,6400 | 1,5800 | 31.928 | ,00 |
| 23/12/1996 | 1,6100 | -1,23% | 1,6300 | 1,6700 | 1,5900 | 7.741 | ,00 |
| 20/12/1996 | 1,6300 | -0,61% | 1,6400 | 1,7000 | 1,6200 | 27.117 | ,00 |
| 19/12/1996 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6000 | 14.739 | ,00 |
| 18/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6500 | 1,5900 | 94.429 | ,00 |
| 17/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 44.874 | ,00 |
| 16/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,5800 | 44.787 | ,00 |
| 13/12/1996 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,5500 | 190.083 | ,00 |
| 12/12/1996 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 36.083 | ,00 |
| 11/12/1996 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5500 | 9.316 | ,00 |
| 10/12/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5500 | 3.761 | ,00 |
| 09/12/1996 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5500 | 3.324 | ,00 |
| 06/12/1996 | 1,5800 | -1,25% | 1,6000 | 1,6300 | 1,5500 | 97.796 | ,00 |
| 05/12/1996 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 68.580 | ,00 |
| 04/12/1996 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5600 | 12.159 | ,00 |
| 03/12/1996 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5300 | 75.403 | ,00 |
| 02/12/1996 | 1,5600 | 4,00% | 1,5000 | 1,6000 | 1,4900 | 60.488 | ,00 |
| 29/11/1996 | 1,5000 | 4,17% | 1,4400 | 1,5000 | 1,4200 | 454.301 | ,00 |
| 28/11/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3900 | 126.838 | ,00 |
| 27/11/1996 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4100 | 10.015 | ,00 |
| 26/11/1996 | 1,4800 | -1,33% | 1,5000 | 1,5300 | 1,4600 | 14.695 | ,00 |
| 25/11/1996 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4600 | 94.691 | ,00 |
| 22/11/1996 | 1,5000 | 0,67% | 1,4900 | 1,5300 | 1,4600 | 5.204 | ,00 |
| 21/11/1996 | 1,4900 | 0,68% | 1,4800 | 1,5100 | 1,4500 | 11.809 | ,00 |
| 20/11/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 25.805 | ,00 |
| 19/11/1996 | 1,4600 | 6,57% | 1,3700 | 1,4600 | 1,3500 | 21.300 | ,00 |
| 18/11/1996 | 1,3700 | 5,38% | 1,3000 | 1,3800 | 1,2800 | 16.139 | ,00 |
| 15/11/1996 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2800 | 3.717 | ,00 |
| 14/11/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,1900 | 30.616 | ,00 |
| 13/11/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 12/11/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/11/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 08/11/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 07/11/1996 | 1,2900 | -1,53% | 1,3100 | 1,3200 | 1,2600 | 38.795 | ,00 |
| 06/11/1996 | 1,3100 | 1,55% | 1,2900 | 1,3200 | 1,2900 | 3.061 | ,00 |
| 05/11/1996 | 1,2900 | 0,78% | 1,2800 | 1,3200 | 1,2500 | 44.349 | ,00 |
| 04/11/1996 | 1,2800 | -1,54% | 1,3000 | 1,3200 | 1,2500 | 215.100 | ,00 |
| 01/11/1996 | 1,3000 | 5,69% | 1,2300 | 1,3000 | 1,2100 | 144.771 | ,00 |
| 31/10/1996 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,1400 | 31.053 | ,00 |
| 30/10/1996 | 1,2300 | -5,38% | 1,3000 | 1,3000 | 1,2100 | 388.738 | ,00 |
| 29/10/1996 | 1,3000 | -0,76% | 1,3100 | 1,3400 | 1,2800 | 206.921 | ,00 |
| 25/10/1996 | 1,3100 | 3,15% | 1,2700 | 1,3500 | 1,2700 | 86.775 | ,00 |
| 24/10/1996 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2100 | 342.333 | ,00 |
| 23/10/1996 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,1900 | 194.019 | ,00 |
| 22/10/1996 | 1,2700 | -8,63% | 1,3900 | 1,4400 | 1,2700 | 228.265 | ,00 |
| 21/10/1996 | 1,3900 | -7,33% | 1,5000 | 1,5200 | 1,3800 | 58.826 | ,00 |
| 18/10/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4600 | 17.407 | ,00 |
| 17/10/1996 | 1,5100 | -2,58% | 1,5500 | 1,5600 | 1,4800 | 77.284 | ,00 |
| 16/10/1996 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,5100 | 51.216 | ,00 |
| 15/10/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4100 | 142.846 | ,00 |
| 14/10/1996 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,4900 | 6.123 | ,00 |
| 11/10/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5100 | 24.711 | ,00 |
| 10/10/1996 | 1,5600 | -3,11% | 1,6100 | 1,6300 | 1,5300 | 436.237 | ,00 |
| 09/10/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5800 | 97.884 | ,00 |
| 08/10/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,5500 | 7.435 | ,00 |
| 07/10/1996 | 1,6300 | 0,00% | 1,6300 | 1,6600 | 1,5800 | 9.316 | ,00 |
| 04/10/1996 | 1,6300 | 0,00% | 1,6300 | 1,6700 | 1,5900 | 15.089 | ,00 |
| 03/10/1996 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6000 | 11.109 | ,00 |
| 02/10/1996 | 1,6600 | 5,73% | 1,5700 | 1,6600 | 1,5400 | 37.395 | ,00 |
| 01/10/1996 | 1,5700 | 1,95% | 1,5400 | 1,6000 | 1,5300 | 25.236 | ,00 |
| 30/9/1996 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5300 | 122.377 | ,00 |
| 27/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5100 | 132.612 | ,00 |
| 26/9/1996 | 1,5800 | 1,28% | 1,5600 | 1,6300 | 1,5100 | 84.325 | ,00 |
| 25/9/1996 | 1,5600 | -3,11% | 1,6100 | 1,6300 | 1,5000 | 166.289 | ,00 |
| 24/9/1996 | 1,6100 | 1,90% | 1,5800 | 1,6400 | 1,5800 | 56.508 | ,00 |
| 23/9/1996 | 1,5800 | -3,66% | 1,6400 | 1,6600 | 1,5800 | 38.182 | ,00 |
| 20/9/1996 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6100 | 24.711 | ,00 |
| 19/9/1996 | 1,6600 | 0,00% | 1,6600 | 1,6900 | 1,6100 | 28.997 | ,00 |
| 18/9/1996 | 1,6600 | 1,22% | 1,6400 | 1,6800 | 1,6300 | 22.131 | ,00 |
| 17/9/1996 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 37.789 | ,00 |
| 16/9/1996 | 1,6800 | -2,33% | 1,7200 | 1,7400 | 1,6300 | 50.516 | ,00 |
| 13/9/1996 | 1,7200 | 1,78% | 1,6900 | 1,8200 | 1,6800 | 126.095 | ,00 |
| 12/9/1996 | 1,6900 | 4,32% | 1,6200 | 1,6900 | 1,6100 | 50.954 | ,00 |
| 11/9/1996 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,5900 | 42.206 | ,00 |
| 10/9/1996 | 1,6200 | 0,00% | 1,6100 | 1,6200 | 1,5800 | 26.417 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.903 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 47.399 |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 0,0200 | 475.954 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4920 | 3,36 % | 0,0160 | 77.653 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6900 | -2,22 % | -0,1520 | 8.743.635 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 5.893.777 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.712.679 |
| ΕΥΡΩΒ | 3,1380 | -1,44 % | -0,0460 | 4.671.497 |
| ΑΛΦΑ | 3,4520 | -1,88 % | -0,0660 | 4.653.797 |
| ΜΠΕΛΑ | 31,0200 | 2,38 % | 0,7200 | 2.863.908 |
| ΟΠΑΠ | 18,8300 | 0,32 % | 0,0600 | 2.643.791 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.552.195 |
| ΜΟΗ | 24,6000 | 1,23 % | 0,3000 | 1.203.540 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 2.031.716 | 127,9χιλ. |
| ΕΥΡΩΒ | 3,1380 | -1,44 % | 1.469.765 | 4,67εκ. |
| ΑΛΦΑ | 3,4520 | -1,88 % | 1.332.783 | 4,65εκ. |
| ΠΕΙΡ | 6,6900 | -2,22 % | 1.296.098 | 8,74εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 486.975 | 5,89εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 475.954 | 204,2χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4280 | -1,52 % | 297.103 | 429,3χιλ. |
| ΑΔΜΗΕ | 3,1750 | -1,55 % | 225.428 | 720,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.903 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 33.387 | 0,22 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 46.143 | 0,17 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 2.031.716 | 0,16 % |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 475.954 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.903 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 47.399 | 7,07 % |
| ΜΙΓ | 4,2200 | -2,54 % | 19.208 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4380 | 4,78 % | 475.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4920 | 3,36 % | 77.653 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|