| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,6600 €
0,0600 (1,67%)
- Άνοιγμα 3,6000
- Υψηλό 3,6600
- Χαμηλό 3,6000
- Όγκος 5.000
- Τζίρος 18.007 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/5/2022 | 1,8200 | -1,09% | 1,8200 | 1,8200 | 1,8100 | 3.585 | 6.516,85 |
| 19/5/2022 | 1,8400 | -2,13% | 1,8400 | 1,8400 | 1,8400 | 1.000 | 1.840,00 |
| 18/5/2022 | 1,8800 | 2,17% | 1,8800 | 1,8800 | 1,8800 | 1.605 | 3.017,40 |
| 17/5/2022 | 1,8400 | -2,13% | 1,8500 | 1,8500 | 1,8200 | 3.500 | 6.431,00 |
| 16/5/2022 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8800 | 2.938 | 5.523,44 |
| 13/5/2022 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,8100 | 3.684 | 7.012,80 |
| 12/5/2022 | 1,9500 | 4,84% | 1,8600 | 1,9600 | 1,8600 | 2.674 | 5.003,83 |
| 11/5/2022 | 1,8600 | -1,59% | 1,8800 | 1,8800 | 1,8600 | 641 | 1.199,17 |
| 10/5/2022 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8800 | 4.960 | 9.478,80 |
| 09/5/2022 | 1,9300 | -0,52% | 1,9400 | 1,9600 | 1,8100 | 4.589 | 8.690,97 |
| 06/5/2022 | 1,9400 | -2,02% | 1,9700 | 1,9700 | 1,9400 | 10.665 | 20.836,05 |
| 05/5/2022 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 5.225 | 10.380,64 |
| 04/5/2022 | 2,0200 | -0,98% | 1,9800 | 2,0200 | 1,9800 | 2.135 | 4.257,10 |
| 03/5/2022 | 2,0400 | -0,97% | 2,0200 | 2,0400 | 2,0200 | 2.000 | 4.060,00 |
| 29/4/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.380 | 2.842,80 |
| 28/4/2022 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 2.150 | 4.372,36 |
| 27/4/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 4.456 | 8.941,12 |
| 21/4/2022 | 2,0200 | 1,51% | 2,0200 | 2,0200 | 2,0200 | 430 | 868,60 |
| 20/4/2022 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9800 | 7.900 | 15.719,90 |
| 19/4/2022 | 1,9900 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 2.200 | 4.398,00 |
| 14/4/2022 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9700 | 5.212 | 10.361,64 |
| 13/4/2022 | 1,9800 | 1,02% | 1,9800 | 1,9800 | 1,9800 | 1.800 | 3.564,00 |
| 12/4/2022 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 5.100 | 10.016,50 |
| 11/4/2022 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 1.692 | 3.314,52 |
| 08/4/2022 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 3.333 | 6.489,43 |
| 07/4/2022 | 1,9400 | -2,02% | 1,9600 | 1,9700 | 1,9400 | 1.506 | 2.952,67 |
| 06/4/2022 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9600 | 552 | 1.082,96 |
| 05/4/2022 | 1,9600 | -1,01% | 1,9700 | 1,9700 | 1,9600 | 2.478 | 4.861,66 |
| 04/4/2022 | 1,9800 | 0,00% | 1,9700 | 1,9800 | 1,9700 | 798 | 1.574,06 |
| 31/3/2022 | 1,9800 | 0,51% | 1,9700 | 1,9900 | 1,9600 | 6.507 | 12.859,84 |
| 30/3/2022 | 1,9700 | 3,14% | 1,9400 | 1,9800 | 1,9400 | 5.200 | 10.224,30 |
| 29/3/2022 | 1,9100 | -3,54% | 1,9600 | 1,9600 | 1,8900 | 3.610 | 7.000,00 |
| 28/3/2022 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 4.247 | 8.328,65 |
| 25/3/2022 | 1,9500 | 0,00% | 1,9300 | 1,9500 | 1,9300 | 1.423 | 2.753,45 |
| 24/3/2022 | 1,9500 | 1,56% | 1,9300 | 1,9500 | 1,9300 | 1.423 | 2.753,45 |
| 23/3/2022 | 1,9200 | -1,54% | 1,9400 | 1,9500 | 1,9200 | 3.100 | 5.958,00 |
| 22/3/2022 | 1,9500 | 1,04% | 1,9300 | 1,9600 | 1,9300 | 2.100 | 4.095,17 |
| 21/3/2022 | 1,9300 | 1,05% | 1,9400 | 1,9400 | 1,9200 | 3.600 | 6.976,00 |
| 18/3/2022 | 1,9100 | 2,14% | 1,8900 | 1,9300 | 1,8900 | 4.051 | 7.673,81 |
| 17/3/2022 | 1,8700 | 1,63% | 1,8900 | 1,8900 | 1,8500 | 2.130 | 3.971,70 |
| 16/3/2022 | 1,8400 | 1,66% | 1,8400 | 1,8600 | 1,8300 | 1.460 | 2.693,50 |
| 15/3/2022 | 1,8100 | -1,09% | 1,8100 | 1,8400 | 1,8100 | 816 | 1.486,28 |
| 14/3/2022 | 1,8300 | 2,81% | 1,8200 | 1,8400 | 1,8100 | 3.715 | 6.808,50 |
| 11/3/2022 | 1,7800 | -1,11% | 1,8300 | 1,8300 | 1,7800 | 2.550 | 4.542,50 |
| 10/3/2022 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,8000 | 2.376 | 4.295,07 |
| 09/3/2022 | 1,8000 | 0,00% | 1,8100 | 1,8700 | 1,8000 | 5.003 | 9.062,80 |
| 08/3/2022 | 1,8000 | -2,70% | 1,8100 | 1,8100 | 1,7800 | 3.292 | 5.941,26 |
| 04/3/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 123 | 227,55 |
| 03/3/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 483 | 893,55 |
| 02/3/2022 | 1,8500 | 2,78% | 1,8400 | 1,8500 | 1,8300 | 1.042 | 1.917,20 |
| 01/3/2022 | 1,8000 | -2,17% | 1,8500 | 1,8500 | 1,8000 | 8.455 | 15.331,75 |
| 28/2/2022 | 1,8400 | -5,15% | 1,8900 | 1,8900 | 1,8400 | 7.099 | 13.201,96 |
| 25/2/2022 | 1,9400 | 5,43% | 1,8600 | 1,9700 | 1,8600 | 18.718 | 35.865,15 |
| 24/2/2022 | 1,8400 | -6,12% | 1,9000 | 1,9600 | 1,8000 | 28.673 | 53.356,05 |
| 23/2/2022 | 1,9600 | -5,77% | 2,0400 | 2,0400 | 1,9000 | 4.555 | 8.864,62 |
| 22/2/2022 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 3.260 | 6.820,00 |
| 21/2/2022 | 2,0800 | 0,97% | 2,0600 | 2,1600 | 2,0600 | 14.470 | 30.533,80 |
| 18/2/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 600 | 1.236,00 |
| 17/2/2022 | 2,0600 | 0,98% | 2,0400 | 2,1200 | 2,0200 | 4.437 | 9.168,10 |
| 16/2/2022 | 2,0400 | 0,99% | 2,0000 | 2,0400 | 2,0000 | 2.800 | 5.652,00 |
| 15/2/2022 | 2,0200 | 3,59% | 1,9800 | 2,0200 | 1,9800 | 10.649 | 21.284,61 |
| 14/2/2022 | 1,9500 | -1,52% | 1,9500 | 1,9500 | 1,9400 | 5.100 | 9.944,00 |
| 11/2/2022 | 1,9800 | 2,59% | 1,9500 | 1,9800 | 1,9500 | 1.260 | 2.464,19 |
| 10/2/2022 | 1,9300 | -1,53% | 1,9300 | 1,9300 | 1,9300 | 500 | 965,00 |
| 09/2/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/2/2022 | 1,9600 | 5,38% | 1,9200 | 1,9600 | 1,9200 | 10.300 | 19.939,00 |
| 07/2/2022 | 1,8600 | 0,54% | 1,8600 | 1,9000 | 1,8600 | 21.655 | 40.769,95 |
| 04/2/2022 | 1,8500 | 3,35% | 1,8000 | 1,9600 | 1,8000 | 10.890 | 19.883,60 |
| 03/2/2022 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 250 | 447,50 |
| 02/2/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/2/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/1/2022 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,7700 | 850 | 1.517,00 |
| 26/1/2022 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 25/1/2022 | 1,7800 | 1,71% | 1,7500 | 1,8000 | 1,7500 | 6.540 | 11.722,98 |
| 24/1/2022 | 1,7500 | -2,78% | 1,7500 | 1,8100 | 1,7200 | 22.170 | 38.821,77 |
| 21/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 3.017 | 5.430,60 |
| 20/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/1/2022 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 3.543 | 6.343,97 |
| 17/1/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 14/1/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 13/1/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 899 | 1.609,21 |
| 12/1/2022 | 1,7900 | 4,68% | 1,7200 | 1,7900 | 1,7200 | 23.100 | 40.722,87 |
| 11/1/2022 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 6.300 | 10.713,00 |
| 10/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 16.310 | 27.702,00 |
| 07/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 6.190 | 10.523,00 |
| 05/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 12.870 | 21.879,00 |
| 04/1/2022 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 7.445 | 12.685,39 |
| 03/1/2022 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 3.200 | 5.420,00 |
| 31/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/12/2021 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 31.640 | 53.206,70 |
| 29/12/2021 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 3.200 | 5.282,00 |
| 28/12/2021 | 1,6500 | -0,60% | 1,6500 | 1,6500 | 1,6500 | 7.600 | 12.540,00 |
| 27/12/2021 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 85 | 141,10 |
| 23/12/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310,00 |
| 22/12/2021 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6300 | 6.250 | 10.288,10 |
| 21/12/2021 | 1,6500 | 1,23% | 1,6400 | 1,6500 | 1,6400 | 2.100 | 3.445,00 |
| 20/12/2021 | 1,6300 | -2,40% | 1,6300 | 1,6700 | 1,6300 | 5.129 | 8.360,63 |
| 17/12/2021 | 1,6700 | 0,00% | 1,6500 | 1,6700 | 1,6300 | 1.550 | 2.544,50 |
| 16/12/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 15/12/2021 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 500 | 835,00 |
| 14/12/2021 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6500 | 1.220 | 2.013,00 |
| 13/12/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 10/12/2021 | 1,6700 | 3,09% | 1,6300 | 1,6700 | 1,6300 | 1.000 | 1.645,50 |
| 09/12/2021 | 1,6200 | 0,00% | 1,6200 | 1,6800 | 1,6100 | 12.771 | 20.843,31 |
| 08/12/2021 | 1,6200 | -1,22% | 1,6000 | 1,6200 | 1,6000 | 6.203 | 9.983,33 |
| 07/12/2021 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 600 | 978,10 |
| 06/12/2021 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 4.100 | 6.673,15 |
| 03/12/2021 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6100 | 7.575 | 12.304,50 |
| 02/12/2021 | 1,6200 | 1,25% | 1,6100 | 1,6300 | 1,6100 | 3.480 | 5.644,55 |
| 01/12/2021 | 1,6000 | 1,27% | 1,5900 | 1,6100 | 1,5900 | 5.920 | 9.462,20 |
| 30/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/11/2021 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 1.065 | 1.662,70 |
| 26/11/2021 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 5.500 | 8.629,90 |
| 25/11/2021 | 1,5700 | -1,26% | 1,5700 | 1,5700 | 1,5700 | 1.500 | 2.355,00 |
| 24/11/2021 | 1,5900 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 16.395 | 25.919,05 |
| 23/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 22/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 10.250 | 16.247,50 |
| 19/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.200 | 1.908,00 |
| 18/11/2021 | 1,5900 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 10.150 | 16.133,50 |
| 17/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 25.000 | 38.500,00 |
| 16/11/2021 | 1,5700 | 0,64% | 1,5800 | 1,5800 | 1,5700 | 10.450 | 16.456,50 |
| 15/11/2021 | 1,5600 | -0,64% | 1,5800 | 1,5800 | 1,5600 | 5.754 | 8.988,82 |
| 12/11/2021 | 1,5700 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 7.290 | 11.506,30 |
| 11/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 5.250 | 8.242,50 |
| 10/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 800 | 1.256,00 |
| 09/11/2021 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 900 | 1.417,00 |
| 08/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 6.449 | 10.181,92 |
| 05/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 5.250 | 8.292,50 |
| 04/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 02/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 01/11/2021 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 29/10/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 300 | 471,00 |
| 27/10/2021 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 4.000 | 6.280,00 |
| 26/10/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 25/10/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 22/10/2021 | 1,5800 | 1,94% | 1,5700 | 1,5900 | 1,5600 | 8.050 | 12.682,00 |
| 21/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/10/2021 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 3.157 | 4.871,35 |
| 19/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 2.000 | 3.100,00 |
| 18/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 2.500 | 3.875,00 |
| 15/10/2021 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 900 | 1.399,00 |
| 14/10/2021 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 16.901 | 26.255,96 |
| 13/10/2021 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 7.000 | 10.920,00 |
| 12/10/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 100 | 159,00 |
| 11/10/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.000 | 1.590,00 |
| 08/10/2021 | 1,5900 | 1,27% | 1,5800 | 1,5900 | 1,5800 | 2.701 | 4.277,58 |
| 07/10/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/10/2021 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 1.200 | 1.884,00 |
| 05/10/2021 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 2.850 | 4.446,00 |
| 04/10/2021 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.400 | 2.219,00 |
| 30/9/2021 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 2.500 | 3.976,00 |
| 29/9/2021 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5900 | 34.000 | 54.370,00 |
| 28/9/2021 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 15.800 | 25.222,00 |
| 27/9/2021 | 1,6000 | 1,91% | 1,5900 | 1,6000 | 1,5900 | 14.500 | 23.184,59 |
| 24/9/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/9/2021 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 2.000 | 3.140,00 |
| 22/9/2021 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 3.275 | 5.207,15 |
| 21/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 5.000 | 7.900,00 |
| 20/9/2021 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 700 | 1.106,00 |
| 17/9/2021 | 1,5900 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 43.307 | 68.958,13 |
| 16/9/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 225 | 355,75 |
| 15/9/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 8.200 | 13.038,00 |
| 14/9/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/9/2021 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 11.834 | 18.796,00 |
| 10/9/2021 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 1.651 | 2.618,09 |
| 09/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 550 | 869,00 |
| 08/9/2021 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 500 | 790,00 |
| 07/9/2021 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 1.157 | 1.834,86 |
| 06/9/2021 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 20 | 31,80 |
| 03/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 02/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 01/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/8/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 4.000 | 6.355,00 |
| 30/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770,00 |
| 27/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.500 | 5.565,00 |
| 26/8/2021 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770,00 |
| 25/8/2021 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5500 | 6.550 | 10.295,50 |
| 24/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30 | 47,70 |
| 23/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 5.309 | 8.441,31 |
| 19/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770,00 |
| 18/8/2021 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 5.194 | 8.276,46 |
| 17/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.366 | 5.385,60 |
| 16/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.250 | 2.000,00 |
| 13/8/2021 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800,00 |
| 12/8/2021 | 1,5900 | -0,62% | 1,5700 | 1,5900 | 1,5700 | 500 | 792,00 |
| 11/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/8/2021 | 1,6000 | 1,91% | 1,5800 | 1,6000 | 1,5800 | 8.835 | 14.130,00 |
| 09/8/2021 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 6.500 | 10.250,00 |
| 06/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.011 | 1.617,60 |
| 05/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13.100 | 20.960,00 |
| 04/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10.940 | 17.504,00 |
| 03/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | 800,00 |
| 02/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.802 | 4.483,20 |
| 29/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 100 | 160,00 |
| 28/7/2021 | 1,6000 | 2,56% | 1,5900 | 1,6000 | 1,5900 | 4.250 | 6.761,05 |
| 27/7/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 32.575 | 51.794,25 |
| 26/7/2021 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 8.426 | 13.214,68 |
| 23/7/2021 | 1,5800 | 0,00% | 1,5700 | 1,5900 | 1,5500 | 17.971 | 28.199,52 |
| 22/7/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 25.449 | 39.986,33 |
| 21/7/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 15.789 | 24.980,02 |
| 20/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 7.302 | 11.610,58 |
| 19/7/2021 | 1,5900 | -5,92% | 1,6200 | 1,6200 | 1,5900 | 64.116 | 101.971,14 |
| 16/7/2021 | 1,6900 | 4,32% | 1,5900 | 1,6900 | 1,5900 | 1.010 | 1.606,90 |
| 15/7/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240,00 |
| 14/7/2021 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 10.620 | 17.004,40 |
| 13/7/2021 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 11.500 | 18.410,00 |
| 12/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/7/2021 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 3.249 | 5.256,36 |
| 08/7/2021 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 07/7/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 06/7/2021 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6400 | 25.000 | 41.000,00 |
| 05/7/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 4.995 | 8.241,75 |
| 02/7/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 2.005 | 3.308,25 |
| 01/7/2021 | 1,6500 | -0,60% | 1,6500 | 1,6500 | 1,6500 | 1.000 | 1.650,00 |
| 30/6/2021 | 1,6600 | 3,75% | 1,6400 | 1,6600 | 1,6400 | 11.500 | 18.980,00 |
| 29/6/2021 | 1,6000 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 2.500 | 3.995,00 |
| 28/6/2021 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 3.000 | 4.740,00 |
| 25/6/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/6/2021 | 1,5700 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 7.000 | 11.140,00 |
| 23/6/2021 | 1,5700 | -7,10% | 1,6300 | 1,6300 | 1,5600 | 20.835 | 33.651,45 |
| 22/6/2021 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 3.750 | 6.342,50 |
| 18/6/2021 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 16.705 | 28.307,50 |
| 17/6/2021 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 10.110 | 17.162,00 |
| 16/6/2021 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 6.732 | 11.385,05 |
| 15/6/2021 | 1,6500 | -2,94% | 1,6800 | 1,6800 | 1,6400 | 57.000 | 94.277,73 |
| 14/6/2021 | 1,7000 | 6,92% | 1,6000 | 1,7100 | 1,6000 | 90.535 | 152.914,77 |
| 11/6/2021 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 120 | 190,80 |
| 10/6/2021 | 1,5500 | -2,52% | 1,5700 | 1,6000 | 1,5500 | 2.500 | 3.887,20 |
| 09/6/2021 | 1,5900 | 2,58% | 1,5700 | 1,5900 | 1,5700 | 977 | 1.534,78 |
| 07/6/2021 | 1,5500 | 4,03% | 1,5000 | 1,6000 | 1,4900 | 13.835 | 21.078,35 |
| 04/6/2021 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 03/6/2021 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4800 | 3.138 | 4.682,00 |
| 02/6/2021 | 1,5100 | 4,14% | 1,4900 | 1,5100 | 1,4900 | 5.900 | 8.819,10 |
| 01/6/2021 | 1,4500 | 0,69% | 1,4900 | 1,4900 | 1,4500 | 2.100 | 3.049,00 |
| 31/5/2021 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 1.200 | 1.728,00 |
| 28/5/2021 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 190 | 281,20 |
| 27/5/2021 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4200 | 3.860 | 5.561,80 |
| 26/5/2021 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 100 | 148,00 |
| 25/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/5/2021 | 1,5000 | 4,17% | 1,4400 | 1,5200 | 1,4400 | 21.000 | 30.526,94 |
| 21/5/2021 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4200 | 20.830 | 29.675,96 |
| 19/5/2021 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 8.000 | 11.360,00 |
| 18/5/2021 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 7.891 | 11.223,47 |
| 17/5/2021 | 1,4300 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 3.954 | 5.615,68 |
| 14/5/2021 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 7.080 | 10.183,60 |
| 13/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 12/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 11/5/2021 | 1,4400 | 0,00% | 1,4200 | 1,4400 | 1,4200 | 8.020 | 11.468,80 |
| 10/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/5/2021 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 4.000 | 5.701,73 |
| 05/5/2021 | 1,4200 | 0,71% | 1,4100 | 1,4300 | 1,4100 | 12.173 | 17.187,39 |
| 29/4/2021 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,4000 | 8.000 | 11.240,00 |
| 28/4/2021 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 6.300 | 8.886,00 |
| 27/4/2021 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4200 | 1.700 | 2.414,00 |
| 26/4/2021 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4100 | 9.200 | 13.125,13 |
| 23/4/2021 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 2.000 | 2.831,44 |
| 22/4/2021 | 1,4400 | 2,86% | 1,4300 | 1,4400 | 1,4100 | 4.296 | 6.102,92 |
| 21/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 8.806 | 12.325,34 |
| 20/4/2021 | 1,4000 | -1,41% | 1,4100 | 1,4100 | 1,4000 | 6.000 | 8.405,00 |
| 19/4/2021 | 1,4200 | 0,71% | 1,4100 | 1,4300 | 1,4000 | 25.626 | 36.255,15 |
| 16/4/2021 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 20.089 | 28.005,87 |
| 15/4/2021 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 10.596 | 14.623,98 |
| 14/4/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.000 | 1.380,00 |
| 13/4/2021 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.622 | 2.238,58 |
| 12/4/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.900 | 5.382,00 |
| 09/4/2021 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 10.932 | 15.075,36 |
| 08/4/2021 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 7.498 | 10.307,24 |
| 07/4/2021 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 6.455 | 8.788,80 |
| 06/4/2021 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.045 | 2.789,95 |
| 31/3/2021 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 3.248 | 4.449,76 |
| 30/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.884 | 3.893,40 |
| 29/3/2021 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.048 | 1.415,28 |
| 26/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 23/3/2021 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 536 | 728,96 |
| 22/3/2021 | 1,3400 | 0,00% | 1,3400 | 1,3700 | 1,3300 | 9.686 | 12.961,22 |
| 19/3/2021 | 1,3400 | -2,19% | 1,3500 | 1,3500 | 1,3400 | 1.055 | 1.416,66 |
| 18/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 17/3/2021 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3500 | 2.254 | 3.063,90 |
| 16/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 500 | 675,00 |
| 12/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700,00 |
| 11/3/2021 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 2.000 | 2.710,00 |
| 10/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.650 | 2.244,00 |
| 09/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 08/3/2021 | 1,3600 | 1,49% | 1,3500 | 1,3700 | 1,3500 | 5.830 | 7.919,10 |
| 05/3/2021 | 1,3400 | -2,90% | 1,3500 | 1,3500 | 1,3300 | 3.000 | 4.020,00 |
| 04/3/2021 | 1,3800 | 1,47% | 1,3500 | 1,3800 | 1,3100 | 4.609 | 6.175,79 |
| 03/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3500 | 1.805 | 2.440,53 |
| 02/3/2021 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 3.250 | 4.387,89 |
| 01/3/2021 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.589 | 3.505,86 |
| 26/2/2021 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 19.200 | 26.010,00 |
| 25/2/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/2/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|