| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,8000 €
0,0400 (1,06%)
- Άνοιγμα 3,7400
- Υψηλό 3,8800
- Χαμηλό 3,7400
- Όγκος 5.530
- Τζίρος 20.866 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/3/2022 | 1,8100 | -1,09% | 1,8100 | 1,8400 | 1,8100 | 816 | 1.486,28 |
| 14/3/2022 | 1,8300 | 2,81% | 1,8200 | 1,8400 | 1,8100 | 3.715 | 6.808,50 |
| 11/3/2022 | 1,7800 | -1,11% | 1,8300 | 1,8300 | 1,7800 | 2.550 | 4.542,50 |
| 10/3/2022 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,8000 | 2.376 | 4.295,07 |
| 09/3/2022 | 1,8000 | 0,00% | 1,8100 | 1,8700 | 1,8000 | 5.003 | 9.062,80 |
| 08/3/2022 | 1,8000 | -2,70% | 1,8100 | 1,8100 | 1,7800 | 3.292 | 5.941,26 |
| 04/3/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 123 | 227,55 |
| 03/3/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 483 | 893,55 |
| 02/3/2022 | 1,8500 | 2,78% | 1,8400 | 1,8500 | 1,8300 | 1.042 | 1.917,20 |
| 01/3/2022 | 1,8000 | -2,17% | 1,8500 | 1,8500 | 1,8000 | 8.455 | 15.331,75 |
| 28/2/2022 | 1,8400 | -5,15% | 1,8900 | 1,8900 | 1,8400 | 7.099 | 13.201,96 |
| 25/2/2022 | 1,9400 | 5,43% | 1,8600 | 1,9700 | 1,8600 | 18.718 | 35.865,15 |
| 24/2/2022 | 1,8400 | -6,12% | 1,9000 | 1,9600 | 1,8000 | 28.673 | 53.356,05 |
| 23/2/2022 | 1,9600 | -5,77% | 2,0400 | 2,0400 | 1,9000 | 4.555 | 8.864,62 |
| 22/2/2022 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 3.260 | 6.820,00 |
| 21/2/2022 | 2,0800 | 0,97% | 2,0600 | 2,1600 | 2,0600 | 14.470 | 30.533,80 |
| 18/2/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 600 | 1.236,00 |
| 17/2/2022 | 2,0600 | 0,98% | 2,0400 | 2,1200 | 2,0200 | 4.437 | 9.168,10 |
| 16/2/2022 | 2,0400 | 0,99% | 2,0000 | 2,0400 | 2,0000 | 2.800 | 5.652,00 |
| 15/2/2022 | 2,0200 | 3,59% | 1,9800 | 2,0200 | 1,9800 | 10.649 | 21.284,61 |
| 14/2/2022 | 1,9500 | -1,52% | 1,9500 | 1,9500 | 1,9400 | 5.100 | 9.944,00 |
| 11/2/2022 | 1,9800 | 2,59% | 1,9500 | 1,9800 | 1,9500 | 1.260 | 2.464,19 |
| 10/2/2022 | 1,9300 | -1,53% | 1,9300 | 1,9300 | 1,9300 | 500 | 965,00 |
| 09/2/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/2/2022 | 1,9600 | 5,38% | 1,9200 | 1,9600 | 1,9200 | 10.300 | 19.939,00 |
| 07/2/2022 | 1,8600 | 0,54% | 1,8600 | 1,9000 | 1,8600 | 21.655 | 40.769,95 |
| 04/2/2022 | 1,8500 | 3,35% | 1,8000 | 1,9600 | 1,8000 | 10.890 | 19.883,60 |
| 03/2/2022 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 250 | 447,50 |
| 02/2/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/2/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/1/2022 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,7700 | 850 | 1.517,00 |
| 26/1/2022 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 25/1/2022 | 1,7800 | 1,71% | 1,7500 | 1,8000 | 1,7500 | 6.540 | 11.722,98 |
| 24/1/2022 | 1,7500 | -2,78% | 1,7500 | 1,8100 | 1,7200 | 22.170 | 38.821,77 |
| 21/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 3.017 | 5.430,60 |
| 20/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/1/2022 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 3.543 | 6.343,97 |
| 17/1/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 14/1/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 13/1/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 899 | 1.609,21 |
| 12/1/2022 | 1,7900 | 4,68% | 1,7200 | 1,7900 | 1,7200 | 23.100 | 40.722,87 |
| 11/1/2022 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 6.300 | 10.713,00 |
| 10/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 16.310 | 27.702,00 |
| 07/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 6.190 | 10.523,00 |
| 05/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 12.870 | 21.879,00 |
| 04/1/2022 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 7.445 | 12.685,39 |
| 03/1/2022 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 3.200 | 5.420,00 |
| 31/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/12/2021 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 31.640 | 53.206,70 |
| 29/12/2021 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 3.200 | 5.282,00 |
| 28/12/2021 | 1,6500 | -0,60% | 1,6500 | 1,6500 | 1,6500 | 7.600 | 12.540,00 |
| 27/12/2021 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 85 | 141,10 |
| 23/12/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310,00 |
| 22/12/2021 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6300 | 6.250 | 10.288,10 |
| 21/12/2021 | 1,6500 | 1,23% | 1,6400 | 1,6500 | 1,6400 | 2.100 | 3.445,00 |
| 20/12/2021 | 1,6300 | -2,40% | 1,6300 | 1,6700 | 1,6300 | 5.129 | 8.360,63 |
| 17/12/2021 | 1,6700 | 0,00% | 1,6500 | 1,6700 | 1,6300 | 1.550 | 2.544,50 |
| 16/12/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 15/12/2021 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 500 | 835,00 |
| 14/12/2021 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6500 | 1.220 | 2.013,00 |
| 13/12/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 10/12/2021 | 1,6700 | 3,09% | 1,6300 | 1,6700 | 1,6300 | 1.000 | 1.645,50 |
| 09/12/2021 | 1,6200 | 0,00% | 1,6200 | 1,6800 | 1,6100 | 12.771 | 20.843,31 |
| 08/12/2021 | 1,6200 | -1,22% | 1,6000 | 1,6200 | 1,6000 | 6.203 | 9.983,33 |
| 07/12/2021 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 600 | 978,10 |
| 06/12/2021 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 4.100 | 6.673,15 |
| 03/12/2021 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6100 | 7.575 | 12.304,50 |
| 02/12/2021 | 1,6200 | 1,25% | 1,6100 | 1,6300 | 1,6100 | 3.480 | 5.644,55 |
| 01/12/2021 | 1,6000 | 1,27% | 1,5900 | 1,6100 | 1,5900 | 5.920 | 9.462,20 |
| 30/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/11/2021 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 1.065 | 1.662,70 |
| 26/11/2021 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 5.500 | 8.629,90 |
| 25/11/2021 | 1,5700 | -1,26% | 1,5700 | 1,5700 | 1,5700 | 1.500 | 2.355,00 |
| 24/11/2021 | 1,5900 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 16.395 | 25.919,05 |
| 23/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 22/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 10.250 | 16.247,50 |
| 19/11/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.200 | 1.908,00 |
| 18/11/2021 | 1,5900 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 10.150 | 16.133,50 |
| 17/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 25.000 | 38.500,00 |
| 16/11/2021 | 1,5700 | 0,64% | 1,5800 | 1,5800 | 1,5700 | 10.450 | 16.456,50 |
| 15/11/2021 | 1,5600 | -0,64% | 1,5800 | 1,5800 | 1,5600 | 5.754 | 8.988,82 |
| 12/11/2021 | 1,5700 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 7.290 | 11.506,30 |
| 11/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 5.250 | 8.242,50 |
| 10/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 800 | 1.256,00 |
| 09/11/2021 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 900 | 1.417,00 |
| 08/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 6.449 | 10.181,92 |
| 05/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 5.250 | 8.292,50 |
| 04/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 02/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 01/11/2021 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 29/10/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 300 | 471,00 |
| 27/10/2021 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 4.000 | 6.280,00 |
| 26/10/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 25/10/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 22/10/2021 | 1,5800 | 1,94% | 1,5700 | 1,5900 | 1,5600 | 8.050 | 12.682,00 |
| 21/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/10/2021 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 3.157 | 4.871,35 |
| 19/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 2.000 | 3.100,00 |
| 18/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 2.500 | 3.875,00 |
| 15/10/2021 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 900 | 1.399,00 |
| 14/10/2021 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 16.901 | 26.255,96 |
| 13/10/2021 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 7.000 | 10.920,00 |
| 12/10/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 100 | 159,00 |
| 11/10/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.000 | 1.590,00 |
| 08/10/2021 | 1,5900 | 1,27% | 1,5800 | 1,5900 | 1,5800 | 2.701 | 4.277,58 |
| 07/10/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/10/2021 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 1.200 | 1.884,00 |
| 05/10/2021 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 2.850 | 4.446,00 |
| 04/10/2021 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.400 | 2.219,00 |
| 30/9/2021 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 2.500 | 3.976,00 |
| 29/9/2021 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5900 | 34.000 | 54.370,00 |
| 28/9/2021 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 15.800 | 25.222,00 |
| 27/9/2021 | 1,6000 | 1,91% | 1,5900 | 1,6000 | 1,5900 | 14.500 | 23.184,59 |
| 24/9/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/9/2021 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 2.000 | 3.140,00 |
| 22/9/2021 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 3.275 | 5.207,15 |
| 21/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 5.000 | 7.900,00 |
| 20/9/2021 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 700 | 1.106,00 |
| 17/9/2021 | 1,5900 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 43.307 | 68.958,13 |
| 16/9/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 225 | 355,75 |
| 15/9/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 8.200 | 13.038,00 |
| 14/9/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/9/2021 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 11.834 | 18.796,00 |
| 10/9/2021 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 1.651 | 2.618,09 |
| 09/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 550 | 869,00 |
| 08/9/2021 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 500 | 790,00 |
| 07/9/2021 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 1.157 | 1.834,86 |
| 06/9/2021 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 20 | 31,80 |
| 03/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 02/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 01/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/8/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 4.000 | 6.355,00 |
| 30/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770,00 |
| 27/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.500 | 5.565,00 |
| 26/8/2021 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770,00 |
| 25/8/2021 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5500 | 6.550 | 10.295,50 |
| 24/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30 | 47,70 |
| 23/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 5.309 | 8.441,31 |
| 19/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770,00 |
| 18/8/2021 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 5.194 | 8.276,46 |
| 17/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.366 | 5.385,60 |
| 16/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.250 | 2.000,00 |
| 13/8/2021 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800,00 |
| 12/8/2021 | 1,5900 | -0,62% | 1,5700 | 1,5900 | 1,5700 | 500 | 792,00 |
| 11/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/8/2021 | 1,6000 | 1,91% | 1,5800 | 1,6000 | 1,5800 | 8.835 | 14.130,00 |
| 09/8/2021 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 6.500 | 10.250,00 |
| 06/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.011 | 1.617,60 |
| 05/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13.100 | 20.960,00 |
| 04/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10.940 | 17.504,00 |
| 03/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | 800,00 |
| 02/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.802 | 4.483,20 |
| 29/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 100 | 160,00 |
| 28/7/2021 | 1,6000 | 2,56% | 1,5900 | 1,6000 | 1,5900 | 4.250 | 6.761,05 |
| 27/7/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 32.575 | 51.794,25 |
| 26/7/2021 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 8.426 | 13.214,68 |
| 23/7/2021 | 1,5800 | 0,00% | 1,5700 | 1,5900 | 1,5500 | 17.971 | 28.199,52 |
| 22/7/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 25.449 | 39.986,33 |
| 21/7/2021 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 15.789 | 24.980,02 |
| 20/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 7.302 | 11.610,58 |
| 19/7/2021 | 1,5900 | -5,92% | 1,6200 | 1,6200 | 1,5900 | 64.116 | 101.971,14 |
| 16/7/2021 | 1,6900 | 4,32% | 1,5900 | 1,6900 | 1,5900 | 1.010 | 1.606,90 |
| 15/7/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240,00 |
| 14/7/2021 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 10.620 | 17.004,40 |
| 13/7/2021 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 11.500 | 18.410,00 |
| 12/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/7/2021 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 3.249 | 5.256,36 |
| 08/7/2021 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 07/7/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 06/7/2021 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6400 | 25.000 | 41.000,00 |
| 05/7/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 4.995 | 8.241,75 |
| 02/7/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 2.005 | 3.308,25 |
| 01/7/2021 | 1,6500 | -0,60% | 1,6500 | 1,6500 | 1,6500 | 1.000 | 1.650,00 |
| 30/6/2021 | 1,6600 | 3,75% | 1,6400 | 1,6600 | 1,6400 | 11.500 | 18.980,00 |
| 29/6/2021 | 1,6000 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 2.500 | 3.995,00 |
| 28/6/2021 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 3.000 | 4.740,00 |
| 25/6/2021 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/6/2021 | 1,5700 | 0,00% | 1,6000 | 1,6000 | 1,5700 | 7.000 | 11.140,00 |
| 23/6/2021 | 1,5700 | -7,10% | 1,6300 | 1,6300 | 1,5600 | 20.835 | 33.651,45 |
| 22/6/2021 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 3.750 | 6.342,50 |
| 18/6/2021 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 16.705 | 28.307,50 |
| 17/6/2021 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 10.110 | 17.162,00 |
| 16/6/2021 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 6.732 | 11.385,05 |
| 15/6/2021 | 1,6500 | -2,94% | 1,6800 | 1,6800 | 1,6400 | 57.000 | 94.277,73 |
| 14/6/2021 | 1,7000 | 6,92% | 1,6000 | 1,7100 | 1,6000 | 90.535 | 152.914,77 |
| 11/6/2021 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 120 | 190,80 |
| 10/6/2021 | 1,5500 | -2,52% | 1,5700 | 1,6000 | 1,5500 | 2.500 | 3.887,20 |
| 09/6/2021 | 1,5900 | 2,58% | 1,5700 | 1,5900 | 1,5700 | 977 | 1.534,78 |
| 07/6/2021 | 1,5500 | 4,03% | 1,5000 | 1,6000 | 1,4900 | 13.835 | 21.078,35 |
| 04/6/2021 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 03/6/2021 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4800 | 3.138 | 4.682,00 |
| 02/6/2021 | 1,5100 | 4,14% | 1,4900 | 1,5100 | 1,4900 | 5.900 | 8.819,10 |
| 01/6/2021 | 1,4500 | 0,69% | 1,4900 | 1,4900 | 1,4500 | 2.100 | 3.049,00 |
| 31/5/2021 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 1.200 | 1.728,00 |
| 28/5/2021 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 190 | 281,20 |
| 27/5/2021 | 1,4800 | 0,00% | 1,4600 | 1,4800 | 1,4200 | 3.860 | 5.561,80 |
| 26/5/2021 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 100 | 148,00 |
| 25/5/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/5/2021 | 1,5000 | 4,17% | 1,4400 | 1,5200 | 1,4400 | 21.000 | 30.526,94 |
| 21/5/2021 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4200 | 20.830 | 29.675,96 |
| 19/5/2021 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 8.000 | 11.360,00 |
| 18/5/2021 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 7.891 | 11.223,47 |
| 17/5/2021 | 1,4300 | 0,00% | 1,4200 | 1,4300 | 1,4200 | 3.954 | 5.615,68 |
| 14/5/2021 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 7.080 | 10.183,60 |
| 13/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 12/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 11/5/2021 | 1,4400 | 0,00% | 1,4200 | 1,4400 | 1,4200 | 8.020 | 11.468,80 |
| 10/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 07/5/2021 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/5/2021 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 4.000 | 5.701,73 |
| 05/5/2021 | 1,4200 | 0,71% | 1,4100 | 1,4300 | 1,4100 | 12.173 | 17.187,39 |
| 29/4/2021 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,4000 | 8.000 | 11.240,00 |
| 28/4/2021 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 6.300 | 8.886,00 |
| 27/4/2021 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4200 | 1.700 | 2.414,00 |
| 26/4/2021 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4100 | 9.200 | 13.125,13 |
| 23/4/2021 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 2.000 | 2.831,44 |
| 22/4/2021 | 1,4400 | 2,86% | 1,4300 | 1,4400 | 1,4100 | 4.296 | 6.102,92 |
| 21/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 8.806 | 12.325,34 |
| 20/4/2021 | 1,4000 | -1,41% | 1,4100 | 1,4100 | 1,4000 | 6.000 | 8.405,00 |
| 19/4/2021 | 1,4200 | 0,71% | 1,4100 | 1,4300 | 1,4000 | 25.626 | 36.255,15 |
| 16/4/2021 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 20.089 | 28.005,87 |
| 15/4/2021 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 10.596 | 14.623,98 |
| 14/4/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.000 | 1.380,00 |
| 13/4/2021 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.622 | 2.238,58 |
| 12/4/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.900 | 5.382,00 |
| 09/4/2021 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3700 | 10.932 | 15.075,36 |
| 08/4/2021 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 7.498 | 10.307,24 |
| 07/4/2021 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 6.455 | 8.788,80 |
| 06/4/2021 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.045 | 2.789,95 |
| 31/3/2021 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 3.248 | 4.449,76 |
| 30/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.884 | 3.893,40 |
| 29/3/2021 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 1.048 | 1.415,28 |
| 26/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 23/3/2021 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 536 | 728,96 |
| 22/3/2021 | 1,3400 | 0,00% | 1,3400 | 1,3700 | 1,3300 | 9.686 | 12.961,22 |
| 19/3/2021 | 1,3400 | -2,19% | 1,3500 | 1,3500 | 1,3400 | 1.055 | 1.416,66 |
| 18/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 17/3/2021 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3500 | 2.254 | 3.063,90 |
| 16/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 500 | 675,00 |
| 12/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700,00 |
| 11/3/2021 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 2.000 | 2.710,00 |
| 10/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.650 | 2.244,00 |
| 09/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 08/3/2021 | 1,3600 | 1,49% | 1,3500 | 1,3700 | 1,3500 | 5.830 | 7.919,10 |
| 05/3/2021 | 1,3400 | -2,90% | 1,3500 | 1,3500 | 1,3300 | 3.000 | 4.020,00 |
| 04/3/2021 | 1,3800 | 1,47% | 1,3500 | 1,3800 | 1,3100 | 4.609 | 6.175,79 |
| 03/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3500 | 1.805 | 2.440,53 |
| 02/3/2021 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 3.250 | 4.387,89 |
| 01/3/2021 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 2.589 | 3.505,86 |
| 26/2/2021 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 19.200 | 26.010,00 |
| 25/2/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/2/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/2/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/2/2021 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 7.000 | 9.530,00 |
| 19/2/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 18/2/2021 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 1.542 | 2.112,54 |
| 17/2/2021 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 2.150 | 2.965,50 |
| 16/2/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.000 | 4.140,00 |
| 15/2/2021 | 1,3800 | 0,73% | 1,3700 | 1,3900 | 1,3700 | 2.500 | 3.455,00 |
| 12/2/2021 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370,00 |
| 11/2/2021 | 1,3900 | 1,46% | 1,3600 | 1,3900 | 1,3600 | 4.691 | 6.382,49 |
| 10/2/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 09/2/2021 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 08/2/2021 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 3.000 | 4.080,00 |
| 05/2/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740,00 |
| 04/2/2021 | 1,3700 | -1,44% | 1,3600 | 1,3700 | 1,3500 | 9.400 | 12.730,00 |
| 03/2/2021 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 18.780 | 25.855,40 |
| 02/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 01/2/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 349 | 474,64 |
| 29/1/2021 | 1,3500 | -1,46% | 1,3800 | 1,3800 | 1,3500 | 6.600 | 8.980,00 |
| 28/1/2021 | 1,3700 | 2,24% | 1,3700 | 1,3700 | 1,3700 | 700 | 959,00 |
| 27/1/2021 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 10.579 | 14.245,65 |
| 26/1/2021 | 1,3600 | -0,73% | 1,3600 | 1,3800 | 1,3600 | 5.122 | 6.968,36 |
| 25/1/2021 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 800 | 1.096,00 |
| 22/1/2021 | 1,3900 | 2,21% | 1,4000 | 1,4000 | 1,3800 | 2.850 | 3.935,50 |
| 21/1/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.978 | 4.050,08 |
| 20/1/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 500 | 680,00 |
| 19/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3900 | 1,3500 | 6.500 | 8.778,16 |
| 18/1/2021 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 6.000 | 8.100,00 |
| 15/1/2021 | 1,3900 | 2,21% | 1,3500 | 1,4000 | 1,3500 | 11.200 | 15.144,10 |
| 14/1/2021 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 52.450 | 71.328,75 |
| 13/1/2021 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 875 | 1.181,25 |
| 12/1/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 899 | 1.222,64 |
| 11/1/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 1.100 | 1.496,00 |
| 08/1/2021 | 1,3500 | -3,57% | 1,3600 | 1,3700 | 1,3500 | 27.001 | 36.481,37 |
| 07/1/2021 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3500 | 48.140 | 65.719,80 |
| 05/1/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 17.475 | 24.465,00 |
| 04/1/2021 | 1,4000 | 0,00% | 1,3900 | 1,4100 | 1,3800 | 4.920 | 6.872,20 |
| 31/12/2020 | 1,4000 | -0,71% | 1,3800 | 1,4100 | 1,3700 | 5.725 | 7.937,25 |
| 30/12/2020 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3700 | 19.405 | 27.086,24 |
| 29/12/2020 | 1,4000 | 2,94% | 1,3700 | 1,4200 | 1,3700 | 35.350 | 49.091,40 |
| 28/12/2020 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 9.205 | 12.553,30 |
| 23/12/2020 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 22/12/2020 | 1,3300 | 0,00% | 1,3300 | 1,3700 | 1,3200 | 8.315 | 11.045,94 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|