| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,8000 €
0,0400 (1,06%)
- Άνοιγμα 3,7400
- Υψηλό 3,8800
- Χαμηλό 3,7400
- Όγκος 5.530
- Τζίρος 20.866 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/12/2020 | 1,3200 | -2,22% | 1,3300 | 1,3500 | 1,3200 | 14.200 | 18.820,00 |
| 18/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 45 | 60,75 |
| 17/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 15/12/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 14/12/2020 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 1.500 | 2.030,00 |
| 11/12/2020 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3300 | 2.400 | 3.228,00 |
| 10/12/2020 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 8 | 10,96 |
| 09/12/2020 | 1,3800 | 2,99% | 1,3500 | 1,3800 | 1,3200 | 27.105 | 36.295,25 |
| 08/12/2020 | 1,3400 | -1,47% | 1,3700 | 1,3700 | 1,3400 | 2.000 | 2.710,00 |
| 07/12/2020 | 1,3600 | 0,00% | 1,3600 | 1,4800 | 1,3200 | 46.785 | 63.766,48 |
| 04/12/2020 | 1,3600 | 7,09% | 1,2700 | 1,3900 | 1,2700 | 46.972 | 61.061,78 |
| 03/12/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/12/2020 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 100 | 127,00 |
| 01/12/2020 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 2.147 | 2.705,75 |
| 30/11/2020 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 2.903 | 3.658,81 |
| 27/11/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 26/11/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.370 | 3.033,60 |
| 25/11/2020 | 1,2800 | 5,79% | 1,2400 | 1,2800 | 1,2400 | 4.400 | 5.598,00 |
| 24/11/2020 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2100 | 40 | 48,40 |
| 23/11/2020 | 1,2400 | 4,20% | 1,2000 | 1,2400 | 1,2000 | 14.701 | 17.885,22 |
| 20/11/2020 | 1,1900 | 7,21% | 1,1000 | 1,1900 | 1,1000 | 8.100 | 9.112,82 |
| 19/11/2020 | 1,1100 | 3,74% | 1,1000 | 1,1200 | 1,0900 | 4.110 | 4.519,24 |
| 18/11/2020 | 1,0700 | 3,88% | 1,0400 | 1,1000 | 1,0400 | 17.817 | 18.942,10 |
| 17/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 97.223 | 100.219,59 |
| 16/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 47.000 | 48.360,00 |
| 13/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 15.000 | 15.450,00 |
| 12/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 17.515 | 18.040,45 |
| 11/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 37.315 | 38.434,45 |
| 10/11/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 37.012 | 38.122,36 |
| 09/11/2020 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 1,0300 | 30.200 | 31.106,00 |
| 06/11/2020 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 8.597 | 8.682,97 |
| 05/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 8 | 8,00 |
| 04/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 02/11/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 5.380 | 5.376,70 |
| 30/10/2020 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 750 | 750,00 |
| 29/10/2020 | 1,0100 | -1,94% | 1,0200 | 1,0300 | 1,0000 | 13.252 | 13.343,40 |
| 27/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 26/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 9.120 | 9.393,60 |
| 23/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.420 | 2.492,60 |
| 22/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 21/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 500 | 515,00 |
| 20/10/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150,00 |
| 19/10/2020 | 1,0300 | -3,74% | 1,0400 | 1,0400 | 1,0300 | 10.700 | 11.048,00 |
| 16/10/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/10/2020 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 2.600 | 2.768,00 |
| 14/10/2020 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.150 | 3.344,00 |
| 13/10/2020 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 700 | 751,00 |
| 12/10/2020 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 3.600 | 3.863,00 |
| 09/10/2020 | 1,0800 | 1,89% | 1,0700 | 1,0800 | 1,0700 | 2.160 | 2.322,80 |
| 08/10/2020 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.844 | 4.066,20 |
| 07/10/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 06/10/2020 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0400 | 2.570 | 2.689,50 |
| 05/10/2020 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.600 | 2.704,86 |
| 02/10/2020 | 1,0400 | 1,96% | 1,0300 | 1,0400 | 1,0300 | 35.060 | 36.413,16 |
| 30/9/2020 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 15.562 | 15.978,86 |
| 29/9/2020 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 2.390 | 2.441,70 |
| 28/9/2020 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/9/2020 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 4.000 | 4.060,00 |
| 24/9/2020 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 4.200 | 4.262,00 |
| 23/9/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 3.745 | 3.819,90 |
| 22/9/2020 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 4.500 | 4.545,00 |
| 21/9/2020 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 1,0100 | 10.200 | 10.353,50 |
| 18/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/9/2020 | 1,0200 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 2.200 | 2.242,00 |
| 16/9/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 30.000 | 30.600,00 |
| 15/9/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 14/9/2020 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.320 | 3.367,70 |
| 11/9/2020 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 1.500 | 1.515,00 |
| 10/9/2020 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 1.650 | 1.653,00 |
| 09/9/2020 | 1,0000 | -0,99% | 1,0200 | 1,0200 | 1,0000 | 1.744 | 1.771,00 |
| 08/9/2020 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 3.693 | 3.736,86 |
| 07/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.567 | 1.598,34 |
| 03/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.050 | 3.111,00 |
| 02/9/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/9/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 2.030 | 2.070,60 |
| 31/8/2020 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 2.261 | 2.311,61 |
| 28/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/8/2020 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 1,0200 | 4.110 | 4.215,20 |
| 26/8/2020 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 3.000 | 3.000,00 |
| 25/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 130 | 132,60 |
| 24/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 115 | 117,30 |
| 21/8/2020 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 6.500 | 6.680,00 |
| 20/8/2020 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
| 19/8/2020 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 20 | 20,40 |
| 18/8/2020 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0000 | 4.200 | 4.239,99 |
| 17/8/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 5.000 | 5.100,00 |
| 14/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.500 | 1.545,00 |
| 13/8/2020 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 4.800 | 4.944,00 |
| 12/8/2020 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 8.000 | 8.240,00 |
| 11/8/2020 | 1,0600 | -1,85% | 1,0700 | 1,0700 | 1,0600 | 1.050 | 1.120,50 |
| 10/8/2020 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0500 | 2.385 | 2.548,80 |
| 07/8/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.896 | 5.140,80 |
| 06/8/2020 | 1,0500 | -1,87% | 1,0600 | 1,0600 | 1,0500 | 10.404 | 11.011,14 |
| 05/8/2020 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 24.200 | 26.125,00 |
| 04/8/2020 | 1,0700 | 1,90% | 1,0800 | 1,0800 | 1,0700 | 14.590 | 15.640,70 |
| 03/8/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150,00 |
| 31/7/2020 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0500 | 1.800 | 1.898,00 |
| 30/7/2020 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 29/7/2020 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 2.200 | 2.327,40 |
| 28/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024,00 |
| 27/7/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.300 | 2.415,00 |
| 24/7/2020 | 1,0600 | -1,85% | 1,0500 | 1,0800 | 1,0500 | 8.419 | 8.967,13 |
| 23/7/2020 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0800 | 2.000 | 2.160,00 |
| 22/7/2020 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.025 | 1.086,75 |
| 21/7/2020 | 1,0600 | 0,95% | 1,0600 | 1,0800 | 1,0600 | 16.344 | 17.600,58 |
| 20/7/2020 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/7/2020 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024,00 |
| 16/7/2020 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 3.780 | 4.007,40 |
| 15/7/2020 | 1,0600 | -4,50% | 1,0600 | 1,0600 | 1,0600 | 1.615 | 1.711,90 |
| 14/7/2020 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/7/2020 | 1,1100 | 7,77% | 1,1100 | 1,1100 | 1,1100 | 20 | 22,20 |
| 10/7/2020 | 1,0300 | 0,98% | 1,0400 | 1,0400 | 1,0300 | 4.685 | 4.848,40 |
| 09/7/2020 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 4.352 | 4.439,04 |
| 08/7/2020 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 1.485 | 1.510,08 |
| 06/7/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/7/2020 | 1,0000 | 0,50% | 1,0000 | 1,0300 | 0,9950 | 3.540 | 3.538,70 |
| 02/7/2020 | 0,9950 | 0,51% | 0,9950 | 0,9950 | 0,9950 | 1.000 | 995,00 |
| 01/7/2020 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 2.010 | 1.989,90 |
| 30/6/2020 | 0,9800 | 0,51% | 0,9800 | 0,9900 | 0,9650 | 79.490 | 77.763,10 |
| 29/6/2020 | 0,9750 | 0,52% | 0,9750 | 0,9750 | 0,9700 | 28.600 | 27.875,50 |
| 26/6/2020 | 0,9700 | 3,19% | 0,9600 | 0,9750 | 0,9500 | 40.150 | 38.548,82 |
| 25/6/2020 | 0,9400 | -1,05% | 0,9700 | 0,9700 | 0,9400 | 23.060 | 21.700,45 |
| 24/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 7.260 | 6.897,00 |
| 23/6/2020 | 0,9500 | 2,15% | 0,9500 | 0,9500 | 0,9500 | 8.512 | 8.086,40 |
| 22/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 19/6/2020 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 4.650 | 4.328,50 |
| 18/6/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 6.140 | 5.771,60 |
| 17/6/2020 | 0,9400 | 0,53% | 0,9400 | 0,9700 | 0,9400 | 7.050 | 6.628,50 |
| 16/6/2020 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | 3.000 | 2.805,00 |
| 15/6/2020 | 0,9350 | -1,58% | 0,9350 | 0,9350 | 0,9350 | 8.860 | 8.284,10 |
| 12/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 9.004 | 8.723,88 |
| 11/6/2020 | 0,9500 | 0,00% | 0,9350 | 0,9500 | 0,9350 | 6.035 | 5.716,23 |
| 10/6/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 6.320 | 5.998,13 |
| 09/6/2020 | 0,9500 | 2,70% | 0,9500 | 0,9500 | 0,9450 | 20.535 | 19.505,75 |
| 05/6/2020 | 0,9250 | -0,54% | 0,9300 | 0,9300 | 0,9250 | 22.290 | 20.711,89 |
| 04/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 7.700 | 7.161,00 |
| 03/6/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.000 | 2.790,00 |
| 02/6/2020 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9300 | 8.400 | 7.812,00 |
| 01/6/2020 | 0,9200 | 0,00% | 0,9200 | 0,9300 | 0,9150 | 9.885 | 9.119,73 |
| 29/5/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.537 | 1.414,04 |
| 28/5/2020 | 0,9200 | -2,13% | 0,9350 | 0,9400 | 0,9200 | 14.010 | 12.936,90 |
| 27/5/2020 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 4.740 | 4.449,60 |
| 26/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.540 | 1.432,20 |
| 25/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 590 | 548,70 |
| 22/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 3.607 | 3.354,51 |
| 21/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 18.413 | 17.124,09 |
| 20/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.445 | 5.063,85 |
| 19/5/2020 | 0,9300 | 1,09% | 0,9300 | 0,9400 | 0,9300 | 5.110 | 4.756,30 |
| 18/5/2020 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 7.500 | 6.925,00 |
| 15/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.050 | 4.696,50 |
| 14/5/2020 | 0,9300 | -2,11% | 0,9400 | 0,9400 | 0,9300 | 4.969 | 4.626,17 |
| 13/5/2020 | 0,9500 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 3.025 | 2.838,44 |
| 12/5/2020 | 0,9500 | 0,53% | 0,9450 | 0,9500 | 0,9450 | 8.000 | 7.580,00 |
| 11/5/2020 | 0,9450 | 0,53% | 0,9500 | 0,9500 | 0,9450 | 1.701 | 1.608,45 |
| 08/5/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 07/5/2020 | 0,9400 | -1,05% | 0,9400 | 0,9400 | 0,9400 | 1.000 | 940,00 |
| 06/5/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 4.034 | 3.817,30 |
| 05/5/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 11.100 | 10.545,00 |
| 04/5/2020 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 15.187 | 14.453,09 |
| 30/4/2020 | 0,9600 | 0,00% | 0,9650 | 0,9700 | 0,9600 | 5.635 | 5.413,10 |
| 29/4/2020 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 5.330 | 5.116,80 |
| 28/4/2020 | 0,9600 | 0,52% | 0,9600 | 0,9600 | 0,9600 | 2.830 | 2.716,80 |
| 27/4/2020 | 0,9550 | -2,55% | 0,9600 | 0,9800 | 0,9500 | 18.180 | 17.453,82 |
| 24/4/2020 | 0,9800 | -1,51% | 0,9850 | 0,9850 | 0,9800 | 550 | 539,25 |
| 23/4/2020 | 0,9950 | 2,58% | 0,9900 | 0,9950 | 0,9900 | 3.750 | 3.725,50 |
| 22/4/2020 | 0,9700 | -2,02% | 0,9900 | 1,0000 | 0,9650 | 12.252 | 12.041,89 |
| 16/4/2020 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.320 | 1.301,60 |
| 15/4/2020 | 0,9800 | 1,03% | 0,9850 | 0,9850 | 0,9800 | 6.281 | 6.173,38 |
| 14/4/2020 | 0,9700 | 3,19% | 0,9550 | 0,9700 | 0,9550 | 7.694 | 7.413,18 |
| 09/4/2020 | 0,9400 | -1,05% | 0,9600 | 0,9600 | 0,9400 | 4.055 | 3.871,70 |
| 08/4/2020 | 0,9500 | 0,53% | 0,9850 | 0,9850 | 0,9500 | 11.550 | 11.013,20 |
| 07/4/2020 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | 1.210 | 1.143,45 |
| 06/4/2020 | 0,9450 | 1,61% | 0,9500 | 0,9500 | 0,9450 | 2.750 | 2.608,75 |
| 03/4/2020 | 0,9300 | 3,33% | 0,9300 | 0,9300 | 0,9300 | 20 | 18,60 |
| 02/4/2020 | 0,9000 | -4,76% | 0,9400 | 0,9400 | 0,9000 | 32.739 | 29.531,59 |
| 31/3/2020 | 0,9450 | -0,53% | 0,9500 | 0,9500 | 0,9400 | 4.279 | 4.043,68 |
| 30/3/2020 | 0,9500 | 0,00% | 0,9500 | 1,0000 | 0,9500 | 11.825 | 11.335,25 |
| 27/3/2020 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9500 | 4.945 | 4.698,65 |
| 26/3/2020 | 0,9500 | 3,26% | 0,9300 | 0,9600 | 0,9300 | 6.290 | 5.926,50 |
| 24/3/2020 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8600 | 7.205 | 6.465,90 |
| 23/3/2020 | 0,9000 | 3,45% | 0,9000 | 0,9000 | 0,8900 | 815 | 728,50 |
| 20/3/2020 | 0,8700 | 0,00% | 0,9000 | 0,9100 | 0,8700 | 9.130 | 8.048,20 |
| 19/3/2020 | 0,8700 | -9,38% | 0,9500 | 0,9500 | 0,8700 | 16.271 | 14.516,29 |
| 18/3/2020 | 0,9600 | 5,49% | 0,9600 | 0,9600 | 0,9600 | 205 | 196,80 |
| 17/3/2020 | 0,9100 | -6,19% | 1,0000 | 1,0000 | 0,8800 | 9.648 | 8.623,54 |
| 16/3/2020 | 0,9700 | -5,83% | 1,0400 | 1,0400 | 0,9300 | 17.727 | 17.251,05 |
| 13/3/2020 | 1,0300 | -3,74% | 1,0700 | 1,0700 | 1,0100 | 6.078 | 6.331,61 |
| 12/3/2020 | 1,0700 | -6,96% | 1,1000 | 1,1300 | 1,0700 | 15.495 | 16.827,00 |
| 11/3/2020 | 1,1500 | -2,54% | 1,2000 | 1,2000 | 1,1300 | 5.660 | 6.638,40 |
| 10/3/2020 | 1,1800 | 1,72% | 1,0900 | 1,2000 | 1,0900 | 27.990 | 32.691,15 |
| 09/3/2020 | 1,1600 | -9,38% | 1,2800 | 1,2800 | 1,1600 | 80.475 | 96.786,01 |
| 06/3/2020 | 1,2800 | -0,78% | 1,2900 | 1,3400 | 1,2600 | 151.054 | 196.808,96 |
| 05/3/2020 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 2.860 | 3.690,00 |
| 04/3/2020 | 1,3000 | -2,26% | 1,3000 | 1,3500 | 1,2900 | 85.144 | 110.681,40 |
| 03/3/2020 | 1,3300 | 2,31% | 1,3000 | 1,3500 | 1,2800 | 4.040 | 5.291,90 |
| 28/2/2020 | 1,3000 | -5,11% | 1,3000 | 1,3000 | 1,2800 | 6.830 | 8.821,00 |
| 27/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 26/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 25/2/2020 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 10 | 13,70 |
| 24/2/2020 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3000 | 33.216 | 43.677,25 |
| 21/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3400 | 1.618 | 2.171,42 |
| 20/2/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 5.825 | 7.856,25 |
| 19/2/2020 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3500 | 23.217 | 31.740,63 |
| 18/2/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 9.100 | 12.285,00 |
| 17/2/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/2/2020 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 51.240 | 68.902,65 |
| 13/2/2020 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 2.810 | 3.709,40 |
| 12/2/2020 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,3100 | 6.300 | 8.296,00 |
| 11/2/2020 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2800 | 10.190 | 13.165,88 |
| 10/2/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 9.740 | 12.564,60 |
| 07/2/2020 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2900 | 15.640 | 20.203,42 |
| 06/2/2020 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,3000 | 7.350 | 9.564,50 |
| 05/2/2020 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 04/2/2020 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 5.000 | 6.620,00 |
| 03/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 575 | 754,75 |
| 30/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 28/1/2020 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 11.000 | 14.530,00 |
| 27/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 162 | 215,46 |
| 24/1/2020 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3100 | 10.184 | 13.394,53 |
| 23/1/2020 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 1.872 | 2.433,60 |
| 22/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 750 | 979,25 |
| 21/1/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 500 | 655,00 |
| 20/1/2020 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 820 | 1.066,10 |
| 16/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 1.004 | 1.305,24 |
| 15/1/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 2.512 | 3.268,72 |
| 14/1/2020 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 17.964 | 23.209,00 |
| 13/1/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/1/2020 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 15.449 | 19.626,43 |
| 09/1/2020 | 1,2700 | -1,55% | 1,2700 | 1,2800 | 1,2700 | 24.050 | 30.548,62 |
| 08/1/2020 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 36.210 | 46.592,00 |
| 07/1/2020 | 1,2800 | -1,54% | 1,2900 | 1,2900 | 1,2800 | 1.150 | 1.472,50 |
| 03/1/2020 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 10.880 | 13.928,10 |
| 02/1/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 650 | 832,00 |
| 31/12/2019 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 14.800 | 18.944,00 |
| 30/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 20.555 | 26.252,52 |
| 27/12/2019 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2600 | 9.835 | 12.459,75 |
| 23/12/2019 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 8.505 | 10.815,90 |
| 20/12/2019 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 11.880 | 15.276,30 |
| 19/12/2019 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 133.050 | 170.434,50 |
| 18/12/2019 | 1,2800 | 0,79% | 1,2800 | 1,3000 | 1,2800 | 219.574 | 281.140,29 |
| 17/12/2019 | 1,2700 | -1,55% | 1,2800 | 1,2900 | 1,2700 | 39.086 | 50.030,94 |
| 16/12/2019 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 21.686 | 27.788,28 |
| 13/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540,00 |
| 12/12/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 11/12/2019 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 1.010 | 1.282,70 |
| 10/12/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.300 | 1.638,00 |
| 09/12/2019 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 6.174 | 7.782,34 |
| 06/12/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.000 | 2.520,00 |
| 05/12/2019 | 1,2600 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 6.515 | 8.199,05 |
| 04/12/2019 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2600 | 11.550 | 14.653,50 |
| 03/12/2019 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2600 | 2.400 | 3.044,00 |
| 02/12/2019 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 336 | 430,44 |
| 29/11/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.484 | 1.899,52 |
| 28/11/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 4.000 | 5.120,00 |
| 27/11/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/11/2019 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 100 | 129,00 |
| 25/11/2019 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2700 | 550 | 700,00 |
| 22/11/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.572 | 1.996,44 |
| 21/11/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 49.155 | 62.426,85 |
| 20/11/2019 | 1,2700 | 0,79% | 1,2700 | 1,3000 | 1,2700 | 91.471 | 116.168,47 |
| 19/11/2019 | 1,2600 | -3,08% | 1,3000 | 1,3100 | 1,2600 | 19.350 | 24.585,00 |
| 18/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 352 | 457,60 |
| 15/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.100 | 2.730,00 |
| 14/11/2019 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 5.690 | 7.391,00 |
| 13/11/2019 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2700 | 8.550 | 10.882,16 |
| 12/11/2019 | 1,2800 | 1,59% | 1,2700 | 1,2800 | 1,2700 | 2.700 | 3.435,00 |
| 11/11/2019 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2600 | 11.378 | 14.428,44 |
| 08/11/2019 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/11/2019 | 1,2700 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 10.700 | 13.593,00 |
| 06/11/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/11/2019 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 2.600 | 3.276,00 |
| 04/11/2019 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 6.200 | 7.876,00 |
| 01/11/2019 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 4.010 | 5.132,80 |
| 31/10/2019 | 1,2700 | -0,78% | 1,2700 | 1,2800 | 1,2700 | 2.400 | 3.068,00 |
| 30/10/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.000 | 3.840,00 |
| 29/10/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 6.400 | 8.192,00 |
| 25/10/2019 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 50 | 64,00 |
| 24/10/2019 | 1,2400 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 10.660 | 13.293,10 |
| 23/10/2019 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/10/2019 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 3.541 | 4.441,76 |
| 21/10/2019 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 5.011 | 6.275,91 |
| 18/10/2019 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 1.200 | 1.536,00 |
| 17/10/2019 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 1.160 | 1.508,00 |
| 16/10/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 1.900 | 2.432,00 |
| 15/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.380 | 3.070,20 |
| 11/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 20 | 25,80 |
| 09/10/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 08/10/2019 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2500 | 8.619 | 10.807,81 |
| 07/10/2019 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 04/10/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/10/2019 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 800 | 1.024,00 |
| 02/10/2019 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2700 | 663 | 842,47 |
| 30/9/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|