| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
4,6200 €
0,1600 (3,59%)
- Άνοιγμα 4,4400
- Υψηλό 4,6400
- Χαμηλό 4,4400
- Όγκος 3.130
- Τζίρος 14.318 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/8/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 02/8/2019 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 01/8/2019 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3000 | 12.400 | 16.313,50 |
| 31/7/2019 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 3.727 | 4.919,64 |
| 30/7/2019 | 1,3100 | -0,76% | 1,2900 | 1,3100 | 1,2900 | 1.450 | 1.892,00 |
| 29/7/2019 | 1,3200 | 1,54% | 1,2900 | 1,3200 | 1,2900 | 4.100 | 5.349,00 |
| 26/7/2019 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,3000 | 5.200 | 6.763,58 |
| 25/7/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 15.100 | 19.932,00 |
| 24/7/2019 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3000 | 4.500 | 5.903,49 |
| 23/7/2019 | 1,3100 | 0,77% | 1,3100 | 1,3300 | 1,3100 | 6.100 | 8.033,00 |
| 22/7/2019 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 10.259 | 13.369,88 |
| 19/7/2019 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.220 | 1.610,54 |
| 18/7/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 8.648 | 11.376,96 |
| 17/7/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 76 | 100,32 |
| 16/7/2019 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 2.010 | 2.653,20 |
| 15/7/2019 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 4.100 | 5.371,00 |
| 12/7/2019 | 1,3200 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 1.505 | 1.986,65 |
| 11/7/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 3.850 | 5.082,00 |
| 10/7/2019 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 09/7/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 4.425 | 5.885,25 |
| 08/7/2019 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 29 | 38,57 |
| 05/7/2019 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 3.200 | 4.212,00 |
| 04/7/2019 | 1,3100 | -0,76% | 1,3300 | 1,3300 | 1,3100 | 5.360 | 7.041,70 |
| 03/7/2019 | 1,3200 | 0,76% | 1,3200 | 1,3300 | 1,3100 | 8.130 | 10.729,90 |
| 02/7/2019 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,3100 | 5.635 | 7.407,90 |
| 01/7/2019 | 1,3200 | 0,00% | 1,3300 | 1,3300 | 1,3100 | 8.600 | 11.366,00 |
| 28/6/2019 | 1,3200 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 9.000 | 11.729,00 |
| 27/6/2019 | 1,3200 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 3.020 | 3.975,60 |
| 26/6/2019 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 970 | 1.275,40 |
| 24/6/2019 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 4.100 | 5.401,25 |
| 21/6/2019 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 215 | 283,80 |
| 20/6/2019 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,2900 | 3.119 | 4.057,51 |
| 19/6/2019 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 447 | 590,04 |
| 18/6/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.000 | 2.620,00 |
| 14/6/2019 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 1.266 | 1.659,12 |
| 13/6/2019 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3200 | 55.554 | 72.304,60 |
| 12/6/2019 | 1,3300 | -3,62% | 1,3700 | 1,3700 | 1,3200 | 2.846 | 3.773,18 |
| 11/6/2019 | 1,3800 | 0,73% | 1,3800 | 1,3900 | 1,3800 | 14.573 | 20.134,24 |
| 10/6/2019 | 1,3700 | -0,72% | 1,3700 | 1,3800 | 1,3700 | 23.375 | 32.034,82 |
| 07/6/2019 | 1,3800 | 0,73% | 1,3800 | 1,3900 | 1,3800 | 5.150 | 7.107,30 |
| 06/6/2019 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/6/2019 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 530 | 725,80 |
| 04/6/2019 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 6.571 | 8.974,56 |
| 03/6/2019 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 729 | 998,73 |
| 31/5/2019 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 4.433 | 6.082,01 |
| 30/5/2019 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 5.196 | 7.170,48 |
| 29/5/2019 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 9.054 | 12.471,85 |
| 28/5/2019 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 5.400 | 7.398,00 |
| 27/5/2019 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 795 | 1.089,15 |
| 24/5/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/5/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 2.000 | 2.760,00 |
| 22/5/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 289 | 398,82 |
| 21/5/2019 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 5.150 | 7.107,00 |
| 20/5/2019 | 1,3700 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 4.800 | 6.582,00 |
| 17/5/2019 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 25.000 | 34.255,00 |
| 16/5/2019 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.500 | 3.425,00 |
| 15/5/2019 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 10.610 | 14.537,71 |
| 14/5/2019 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 6.142 | 8.374,54 |
| 13/5/2019 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 5.000 | 6.820,00 |
| 10/5/2019 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.880 | 3.916,80 |
| 09/5/2019 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 5.100 | 6.936,00 |
| 08/5/2019 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 1.753 | 2.394,08 |
| 07/5/2019 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 300 | 411,00 |
| 06/5/2019 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 12.798 | 17.362,61 |
| 03/5/2019 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3500 | 5.125 | 6.946,85 |
| 02/5/2019 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 25/4/2019 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.400 | 1.904,00 |
| 24/4/2019 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 17.828 | 24.161,08 |
| 23/4/2019 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 10.161 | 13.748,07 |
| 18/4/2019 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 46.940 | 63.873,90 |
| 17/4/2019 | 1,3600 | -1,45% | 1,3700 | 1,3700 | 1,3500 | 15.000 | 20.430,00 |
| 16/4/2019 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3700 | 3.000 | 4.118,85 |
| 15/4/2019 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3600 | 265 | 361,55 |
| 12/4/2019 | 1,3500 | 0,00% | 1,3600 | 1,3700 | 1,3500 | 3.935 | 5.376,30 |
| 11/4/2019 | 1,3500 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 23.879 | 32.241,24 |
| 10/4/2019 | 1,3500 | 0,75% | 1,3500 | 1,3700 | 1,3400 | 174.109 | 227.057,84 |
| 09/4/2019 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 9.475 | 12.738,25 |
| 08/4/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 11.800 | 15.812,00 |
| 05/4/2019 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 3.342 | 4.499,28 |
| 04/4/2019 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 2.230 | 2.988,50 |
| 03/4/2019 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3400 | 8.983 | 12.037,22 |
| 02/4/2019 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 10.670 | 14.218,04 |
| 29/3/2019 | 1,3300 | -1,48% | 1,3400 | 1,3400 | 1,3200 | 10.680 | 14.175,19 |
| 28/3/2019 | 1,3500 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 173.919 | 226.280,65 |
| 27/3/2019 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 4.963 | 6.700,05 |
| 26/3/2019 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 12.500 | 16.865,83 |
| 22/3/2019 | 1,3400 | 2,29% | 1,3300 | 1,3400 | 1,3300 | 1.733 | 2.312,22 |
| 21/3/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 429.000 | 560.600,00 |
| 20/3/2019 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,3100 | 10.353 | 13.650,37 |
| 19/3/2019 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.465 | 1.937,95 |
| 18/3/2019 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3000 | 5.408 | 7.048,64 |
| 15/3/2019 | 1,3100 | 2,34% | 1,3300 | 1,3300 | 1,3000 | 3.300 | 4.338,00 |
| 14/3/2019 | 1,2800 | -3,03% | 1,3000 | 1,3400 | 1,2700 | 26.740 | 34.517,24 |
| 13/3/2019 | 1,3200 | 0,76% | 1,3100 | 1,3400 | 1,3000 | 6.850 | 8.965,34 |
| 12/3/2019 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 10.710 | 14.064,52 |
| 08/3/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 510 | 683,40 |
| 07/3/2019 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 270 | 361,80 |
| 06/3/2019 | 1,3000 | -4,41% | 1,3600 | 1,3700 | 1,3000 | 159.510 | 210.474,39 |
| 05/3/2019 | 1,3600 | -1,45% | 1,3700 | 1,4000 | 1,3600 | 16.100 | 22.148,00 |
| 04/3/2019 | 1,3800 | -1,43% | 1,3700 | 1,3800 | 1,3400 | 40.999 | 57.002,63 |
| 01/3/2019 | 1,4000 | 2,94% | 1,3800 | 1,4200 | 1,3600 | 52.450 | 73.239,25 |
| 28/2/2019 | 1,3600 | -2,16% | 1,3900 | 1,4000 | 1,3600 | 7.600 | 10.542,00 |
| 27/2/2019 | 1,3900 | -2,11% | 1,4000 | 1,4000 | 1,3500 | 22.712 | 31.392,79 |
| 26/2/2019 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 201.640 | 258.328,80 |
| 25/2/2019 | 1,4000 | 3,70% | 1,4000 | 1,4000 | 1,4000 | 1.150 | 1.610,00 |
| 22/2/2019 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 3.000 | 4.056,50 |
| 21/2/2019 | 1,3600 | -1,45% | 1,4000 | 1,4000 | 1,3600 | 2.681 | 3.646,60 |
| 20/2/2019 | 1,3800 | 2,22% | 1,3500 | 1,4000 | 1,3500 | 22.596 | 30.725,96 |
| 19/2/2019 | 1,3500 | -1,46% | 1,3600 | 1,3900 | 1,3500 | 4.015 | 5.450,85 |
| 18/2/2019 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3600 | 2.350 | 3.198,97 |
| 15/2/2019 | 1,3700 | 0,74% | 1,3600 | 1,3900 | 1,3200 | 34.806 | 46.115,23 |
| 14/2/2019 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 7.000 | 9.520,60 |
| 13/2/2019 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 940 | 1.287,80 |
| 12/2/2019 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 11/2/2019 | 1,3700 | -4,20% | 1,4000 | 1,4000 | 1,3700 | 20.054 | 27.640,66 |
| 08/2/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 07/2/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 06/2/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 05/2/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 04/2/2019 | 1,4300 | 5,93% | 1,3800 | 1,4300 | 1,3800 | 10.074 | 13.905,82 |
| 01/2/2019 | 1,3500 | -1,46% | 1,4300 | 1,4300 | 1,3500 | 5.084 | 6.954,48 |
| 31/1/2019 | 1,3700 | -2,84% | 1,3800 | 1,3800 | 1,3700 | 410 | 565,70 |
| 30/1/2019 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,4100 | 1.500 | 2.115,00 |
| 29/1/2019 | 1,4300 | 0,00% | 1,4200 | 1,4300 | 1,3700 | 9.051 | 12.813,88 |
| 28/1/2019 | 1,4300 | 2,14% | 1,3900 | 1,4300 | 1,3600 | 8.120 | 11.153,23 |
| 25/1/2019 | 1,4000 | 0,00% | 1,4100 | 1,4100 | 1,4000 | 800 | 1.125,00 |
| 24/1/2019 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 2.720 | 3.811,00 |
| 23/1/2019 | 1,4000 | -2,78% | 1,4300 | 1,4300 | 1,4000 | 4.800 | 6.831,00 |
| 22/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/1/2019 | 1,4400 | 0,70% | 1,4400 | 1,4400 | 1,4400 | 100 | 144,00 |
| 18/1/2019 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4300 | 1.100 | 1.574,00 |
| 17/1/2019 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 7.000 | 10.060,80 |
| 16/1/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 15/1/2019 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4000 | 9.598 | 13.575,14 |
| 14/1/2019 | 1,4100 | -1,40% | 1,4100 | 1,4300 | 1,4100 | 2.270 | 3.241,70 |
| 11/1/2019 | 1,4300 | 0,70% | 1,4300 | 1,4300 | 1,4100 | 110 | 155,70 |
| 10/1/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.000 | 1.420,00 |
| 09/1/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 08/1/2019 | 1,4200 | -1,39% | 1,4300 | 1,4300 | 1,4200 | 9.450 | 13.463,50 |
| 07/1/2019 | 1,4400 | -0,69% | 1,4600 | 1,4600 | 1,4300 | 8.020 | 11.674,10 |
| 04/1/2019 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15.000 | 21.750,00 |
| 03/1/2019 | 1,4500 | -0,68% | 1,4300 | 1,4500 | 1,4200 | 16.202 | 23.169,90 |
| 02/1/2019 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 4.900 | 7.114,00 |
| 31/12/2018 | 1,4400 | 1,41% | 1,4300 | 1,4400 | 1,4300 | 7.140 | 10.230,20 |
| 28/12/2018 | 1,4200 | 2,16% | 1,4100 | 1,4200 | 1,4100 | 3.500 | 4.966,00 |
| 27/12/2018 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 3.600 | 5.006,00 |
| 21/12/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 100 | 140,00 |
| 20/12/2018 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 5.100 | 7.140,00 |
| 19/12/2018 | 1,4200 | 1,43% | 1,4100 | 1,4300 | 1,4100 | 9.900 | 14.092,00 |
| 18/12/2018 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 5.630 | 7.915,00 |
| 17/12/2018 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 1.496 | 2.081,14 |
| 14/12/2018 | 1,3900 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 5.674 | 7.856,86 |
| 13/12/2018 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 10.375 | 14.364,50 |
| 12/12/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.800 | 2.484,00 |
| 11/12/2018 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 725 | 993,50 |
| 10/12/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.479 | 3.396,23 |
| 07/12/2018 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 260 | 355,60 |
| 06/12/2018 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 121 | 165,77 |
| 05/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 5.000 | 6.800,00 |
| 04/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 449 | 610,64 |
| 03/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.150 | 1.564,00 |
| 30/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.145 | 1.557,20 |
| 29/11/2018 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 1.155 | 1.570,80 |
| 28/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 700 | 945,00 |
| 26/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 932 | 1.258,20 |
| 23/11/2018 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 9.000 | 12.200,00 |
| 22/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.900 | 3.915,00 |
| 20/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 5.750 | 7.762,50 |
| 19/11/2018 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 3.300 | 4.455,00 |
| 16/11/2018 | 1,3600 | -0,73% | 1,3500 | 1,3700 | 1,3500 | 44.297 | 59.826,45 |
| 15/11/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 14/11/2018 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3500 | 41.538 | 56.112,75 |
| 13/11/2018 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 42.500 | 57.385,00 |
| 12/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 46.595 | 62.965,95 |
| 09/11/2018 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 9.221 | 12.565,46 |
| 08/11/2018 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 3.000 | 4.080,00 |
| 07/11/2018 | 1,3700 | -0,72% | 1,3600 | 1,3700 | 1,3600 | 5.020 | 6.827,40 |
| 06/11/2018 | 1,3800 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 3.844 | 5.258,38 |
| 05/11/2018 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3700 | 2.020 | 2.777,60 |
| 02/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 300 | 408,00 |
| 01/11/2018 | 1,3600 | -1,45% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 31/10/2018 | 1,3800 | 0,73% | 1,3600 | 1,3800 | 1,3600 | 4.704 | 6.473,62 |
| 30/10/2018 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 28.020 | 38.107,40 |
| 29/10/2018 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 1.560 | 2.117,85 |
| 26/10/2018 | 1,3500 | -1,46% | 1,3500 | 1,3500 | 1,3500 | 3.195 | 4.313,25 |
| 25/10/2018 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 630 | 863,10 |
| 24/10/2018 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 1.800 | 2.484,00 |
| 23/10/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 22/10/2018 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 3.020 | 4.107,40 |
| 19/10/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 325 | 445,25 |
| 18/10/2018 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 2.340 | 3.185,80 |
| 17/10/2018 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 2.170 | 2.956,50 |
| 16/10/2018 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 360 | 493,20 |
| 15/10/2018 | 1,3600 | -1,45% | 1,3600 | 1,3700 | 1,3600 | 4.240 | 5.766,80 |
| 12/10/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 27.785 | 37.509,75 |
| 11/10/2018 | 1,3800 | 0,73% | 1,3600 | 1,3800 | 1,3600 | 27.044 | 36.953,96 |
| 10/10/2018 | 1,3700 | 0,74% | 1,3900 | 1,4000 | 1,3700 | 5.540 | 7.736,45 |
| 09/10/2018 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3600 | 48.837 | 65.960,42 |
| 08/10/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 8.000 | 10.960,00 |
| 05/10/2018 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 2.200 | 3.016,50 |
| 04/10/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.146 | 2.940,02 |
| 03/10/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 26.400 | 35.640,00 |
| 02/10/2018 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 31.789 | 43.008,13 |
| 28/9/2018 | 1,3700 | -4,20% | 1,3700 | 1,3800 | 1,3700 | 43.269 | 58.479,72 |
| 27/9/2018 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3600 | 93.220 | 126.041,40 |
| 26/9/2018 | 1,4000 | -2,10% | 1,4000 | 1,4000 | 1,4000 | 23.500 | 31.975,00 |
| 25/9/2018 | 1,4300 | 0,00% | 1,4100 | 1,4300 | 1,3500 | 162.100 | 218.939,00 |
| 24/9/2018 | 1,4300 | -1,38% | 1,4300 | 1,4400 | 1,3800 | 11.500 | 16.136,29 |
| 21/9/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/9/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/9/2018 | 1,4500 | 2,11% | 1,4200 | 1,4600 | 1,4100 | 3.164 | 4.549,82 |
| 18/9/2018 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 3.545 | 5.043,85 |
| 17/9/2018 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 1.900 | 2.732,00 |
| 14/9/2018 | 1,4300 | -1,38% | 1,4300 | 1,4300 | 1,4200 | 1.000 | 1.426,30 |
| 13/9/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 12/9/2018 | 1,4500 | 1,40% | 1,4300 | 1,4500 | 1,4200 | 535 | 761,75 |
| 11/9/2018 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 1.540 | 2.202,20 |
| 10/9/2018 | 1,4300 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 2.924 | 4.205,37 |
| 07/9/2018 | 1,4400 | 0,70% | 1,4400 | 1,4400 | 1,4400 | 540 | 777,60 |
| 06/9/2018 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4300 | 1.750 | 2.516,50 |
| 05/9/2018 | 1,4400 | -1,37% | 1,4400 | 1,4400 | 1,4400 | 920 | 1.324,80 |
| 04/9/2018 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 150 | 219,00 |
| 03/9/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 31/8/2018 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 802 | 1.155,90 |
| 30/8/2018 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 300 | 432,00 |
| 29/8/2018 | 1,4500 | -0,68% | 1,4500 | 1,4500 | 1,4500 | 1.138 | 1.650,10 |
| 28/8/2018 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 980 | 1.412,20 |
| 27/8/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3.970 | 5.716,80 |
| 24/8/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/8/2018 | 1,4400 | -2,70% | 1,4400 | 1,4600 | 1,4400 | 25.066 | 36.135,06 |
| 22/8/2018 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 4.089 | 6.037,62 |
| 21/8/2018 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.000 | 1.470,00 |
| 20/8/2018 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4700 | 250 | 367,50 |
| 17/8/2018 | 1,4400 | -2,70% | 1,4500 | 1,4700 | 1,4400 | 3.050 | 4.403,86 |
| 16/8/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/8/2018 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 1.650 | 2.397,00 |
| 13/8/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/8/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/8/2018 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 1.864 | 2.740,30 |
| 08/8/2018 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4800 | 80 | 118,40 |
| 07/8/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/8/2018 | 1,4400 | -1,37% | 1,4500 | 1,4800 | 1,4400 | 3.867 | 5.587,88 |
| 03/8/2018 | 1,4600 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 1.465 | 2.156,20 |
| 02/8/2018 | 1,4700 | -1,34% | 1,4800 | 1,4800 | 1,4700 | 4.000 | 5.900,00 |
| 01/8/2018 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4800 | 7.100 | 10.568,00 |
| 31/7/2018 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 2.144 | 3.155,68 |
| 30/7/2018 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4700 | 2.918 | 4.289,46 |
| 27/7/2018 | 1,4500 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 9.012 | 13.187,40 |
| 26/7/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 25/7/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 350 | 507,50 |
| 24/7/2018 | 1,4500 | -0,68% | 1,4500 | 1,4500 | 1,4500 | 150 | 217,50 |
| 23/7/2018 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 2.437 | 3.558,02 |
| 20/7/2018 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 133 | 194,18 |
| 19/7/2018 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 18/7/2018 | 1,4600 | 1,39% | 1,4600 | 1,4600 | 1,4600 | 4.500 | 6.570,00 |
| 17/7/2018 | 1,4400 | -0,69% | 1,4500 | 1,4600 | 1,4300 | 131.300 | 190.239,00 |
| 16/7/2018 | 1,4500 | 1,40% | 1,4500 | 1,4500 | 1,4300 | 85.000 | 122.663,70 |
| 13/7/2018 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/7/2018 | 1,4300 | -1,38% | 1,4300 | 1,4300 | 1,4300 | 1.800 | 2.574,00 |
| 11/7/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 10/7/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 09/7/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 06/7/2018 | 1,4500 | 1,40% | 1,4500 | 1,4500 | 1,4500 | 2.681 | 3.887,45 |
| 05/7/2018 | 1,4300 | 0,70% | 1,4300 | 1,4300 | 1,4300 | 2.000 | 2.860,00 |
| 04/7/2018 | 1,4200 | -4,05% | 1,4300 | 1,4300 | 1,4200 | 5.180 | 7.376,90 |
| 03/7/2018 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480,00 |
| 02/7/2018 | 1,5000 | 6,38% | 1,4500 | 1,5000 | 1,4400 | 5.500 | 8.143,44 |
| 29/6/2018 | 1,4100 | 0,00% | 1,4800 | 1,4800 | 1,4100 | 1.841 | 2.644,42 |
| 28/6/2018 | 1,4100 | 3,68% | 1,4000 | 1,4200 | 1,4000 | 40.504 | 56.713,10 |
| 27/6/2018 | 1,3600 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 244.296 | 332.569,71 |
| 26/6/2018 | 1,3600 | -6,21% | 1,4700 | 1,4700 | 1,3600 | 25.926 | 37.273,04 |
| 25/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 18/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/6/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 6.025 | 8.726,25 |
| 14/6/2018 | 1,4500 | 1,40% | 1,4500 | 1,4500 | 1,4500 | 6.689 | 9.699,05 |
| 13/6/2018 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 12/6/2018 | 1,4300 | -1,38% | 1,4400 | 1,4400 | 1,4300 | 2.700 | 3.875,00 |
| 11/6/2018 | 1,4500 | -3,33% | 1,4700 | 1,4700 | 1,4500 | 33.521 | 48.626,45 |
| 08/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/6/2018 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 3.000 | 4.442,04 |
| 05/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/5/2018 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,4600 | 4.702 | 6.909,00 |
| 30/5/2018 | 1,4900 | 3,47% | 1,4900 | 1,4900 | 1,4900 | 5.000 | 7.450,00 |
| 29/5/2018 | 1,4400 | -2,70% | 1,5000 | 1,5000 | 1,4400 | 8.350 | 12.108,90 |
| 25/5/2018 | 1,4800 | -1,33% | 1,4700 | 1,5000 | 1,4700 | 87.500 | 129.520,00 |
| 24/5/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/5/2018 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 129 | 193,50 |
| 22/5/2018 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/5/2018 | 1,4600 | -2,67% | 1,4600 | 1,4600 | 1,4600 | 800 | 1.168,00 |
| 18/5/2018 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,4700 | 2.177 | 3.216,30 |
| 17/5/2018 | 1,4500 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 79.810 | 115.768,17 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|