| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.335 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 17.546 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
4,6200 €
0,1600 (3,59%)
- Άνοιγμα 4,4400
- Υψηλό 4,6400
- Χαμηλό 4,4400
- Όγκος 2.130
- Τζίρος 9.700 €
- Πράξεις 19
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 4.000 | 12.560,00 |
| 19/6/2024 | 3,1400 | 0,00% | 3,1600 | 3,1600 | 3,1400 | 9.888 | 31.164,08 |
| 18/6/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 3.150 | 9.891,00 |
| 17/6/2024 | 3,1400 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 17.205 | 54.045,10 |
| 14/6/2024 | 3,1600 | 0,64% | 3,1800 | 3,1800 | 3,1000 | 4.597 | 14.527,14 |
| 13/6/2024 | 3,1400 | 0,00% | 3,1200 | 3,1400 | 3,1200 | 15.000 | 46.900,00 |
| 12/6/2024 | 3,1400 | -0,63% | 3,1200 | 3,1400 | 3,1000 | 2.000 | 6.254,00 |
| 11/6/2024 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0800 | 2.800 | 8.691,00 |
| 10/6/2024 | 3,1000 | 0,00% | 3,0800 | 3,1000 | 3,0600 | 22.750 | 70.004,00 |
| 07/6/2024 | 3,1000 | -2,52% | 3,1200 | 3,1200 | 3,1000 | 23.000 | 71.460,80 |
| 06/6/2024 | 3,1800 | 0,00% | 3,1600 | 3,1800 | 3,1600 | 4.500 | 14.249,00 |
| 05/6/2024 | 3,1800 | 1,27% | 3,1600 | 3,1800 | 3,1600 | 900 | 2.850,14 |
| 04/6/2024 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,1200 | 9.510 | 29.977,76 |
| 03/6/2024 | 3,2000 | 1,27% | 3,1800 | 3,2000 | 3,1800 | 400 | 1.275,00 |
| 31/5/2024 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1400 | 25.560 | 80.821,60 |
| 30/5/2024 | 3,2000 | -1,84% | 3,2000 | 3,2600 | 3,2000 | 4.530 | 14.558,20 |
| 29/5/2024 | 3,2600 | 1,87% | 3,2000 | 3,3000 | 3,2000 | 4.550 | 14.595,00 |
| 28/5/2024 | 3,2000 | -4,76% | 3,3000 | 3,3000 | 3,2000 | 1.634 | 5.272,28 |
| 27/5/2024 | 3,3600 | -1,18% | 3,3000 | 3,3600 | 3,3000 | 3.070 | 10.135,20 |
| 24/5/2024 | 3,4000 | 8,28% | 3,1200 | 3,4000 | 3,1200 | 19.316 | 62.763,70 |
| 23/5/2024 | 3,1400 | 0,64% | 3,1600 | 3,2000 | 3,1400 | 1.388 | 4.377,52 |
| 22/5/2024 | 3,1200 | 0,65% | 3,1200 | 3,1200 | 3,1000 | 7.935 | 24.660,20 |
| 21/5/2024 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 15.945 | 49.409,50 |
| 20/5/2024 | 3,0800 | 0,65% | 3,0600 | 3,1000 | 3,0200 | 36.058 | 110.290,72 |
| 17/5/2024 | 3,0600 | -0,65% | 3,0400 | 3,0800 | 3,0400 | 8.250 | 25.222,00 |
| 16/5/2024 | 3,0800 | 1,32% | 3,0200 | 3,0800 | 3,0200 | 14.250 | 43.394,00 |
| 15/5/2024 | 3,0400 | 2,01% | 3,0000 | 3,0600 | 3,0000 | 20.061 | 60.760,68 |
| 14/5/2024 | 2,9800 | 0,00% | 2,9800 | 3,0200 | 2,9800 | 26.605 | 79.478,10 |
| 13/5/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 5.000 | 14.900,00 |
| 10/5/2024 | 2,9800 | 2,76% | 2,9600 | 3,0000 | 2,9600 | 13.000 | 38.860,00 |
| 09/5/2024 | 2,9000 | 0,00% | 2,9600 | 2,9600 | 2,9000 | 400 | 1.166,00 |
| 08/5/2024 | 2,9000 | 2,11% | 2,8600 | 2,9200 | 2,8600 | 22.200 | 64.569,00 |
| 02/5/2024 | 2,8400 | 1,43% | 2,8200 | 2,8400 | 2,8000 | 6.360 | 17.942,00 |
| 30/4/2024 | 2,8000 | 2,94% | 2,7200 | 2,8000 | 2,7200 | 30.232 | 83.531,84 |
| 29/4/2024 | 2,7200 | 1,49% | 2,7000 | 2,7200 | 2,6800 | 20.748 | 56.285,40 |
| 26/4/2024 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 23.935 | 64.202,80 |
| 25/4/2024 | 2,6800 | -0,74% | 2,7000 | 2,7200 | 2,6800 | 46.800 | 125.957,00 |
| 24/4/2024 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 17.290 | 46.820,60 |
| 23/4/2024 | 2,7400 | -2,14% | 2,8000 | 2,8000 | 2,7200 | 51.488 | 142.485,64 |
| 22/4/2024 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,8000 | 11.090 | 31.054,80 |
| 19/4/2024 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,8000 | 3.330 | 9.407,20 |
| 18/4/2024 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 1.400 | 3.926,00 |
| 17/4/2024 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 5.000 | 14.000,00 |
| 16/4/2024 | 2,8000 | -2,78% | 2,8600 | 2,8600 | 2,8000 | 20.000 | 56.624,02 |
| 15/4/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 12/4/2024 | 2,8800 | -0,69% | 2,8800 | 2,9000 | 2,8800 | 28.590 | 82.408,20 |
| 11/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,9000 | 10.390 | 30.178,80 |
| 10/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 19.830 | 57.571,60 |
| 09/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 7.250 | 21.075,00 |
| 08/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/4/2024 | 2,9000 | -2,03% | 2,9400 | 2,9400 | 2,9000 | 13.040 | 38.178,00 |
| 04/4/2024 | 2,9600 | 0,00% | 2,9400 | 2,9600 | 2,9400 | 300 | 886,00 |
| 03/4/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 450 | 1.332,00 |
| 02/4/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 1.000 | 2.960,00 |
| 28/3/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 8.501 | 25.282,96 |
| 27/3/2024 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 2,9800 | 850 | 2.542,30 |
| 26/3/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 2.190 | 6.526,20 |
| 22/3/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 4.050 | 12.069,00 |
| 21/3/2024 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 7.500 | 22.350,70 |
| 20/3/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10.000 | 30.000,00 |
| 19/3/2024 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 8.650 | 25.937,00 |
| 15/3/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 8.000 | 24.000,00 |
| 14/3/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 3.460 | 10.400,00 |
| 13/3/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8600 | 19.200 | 57.102,40 |
| 12/3/2024 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 24.500 | 73.780,00 |
| 11/3/2024 | 3,0200 | -0,66% | 3,0600 | 3,0600 | 3,0200 | 8.775 | 26.703,10 |
| 08/3/2024 | 3,0400 | -0,65% | 3,0400 | 3,0600 | 3,0000 | 10.100 | 30.549,00 |
| 07/3/2024 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0400 | 9.632 | 29.285,32 |
| 06/3/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 12.200 | 37.088,00 |
| 05/3/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 10.000 | 30.400,00 |
| 04/3/2024 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0400 | 15.050 | 45.760,00 |
| 01/3/2024 | 3,0600 | 0,00% | 3,0000 | 3,0600 | 3,0000 | 4.700 | 14.200,00 |
| 29/2/2024 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0600 | 1.200 | 3.676,00 |
| 28/2/2024 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 27/2/2024 | 3,0800 | 2,67% | 3,0200 | 3,1000 | 3,0200 | 11.200 | 34.073,00 |
| 26/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 16.000 | 48.000,00 |
| 23/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 28.190 | 84.570,00 |
| 22/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 30.000 | 90.000,00 |
| 21/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 36.500 | 109.500,00 |
| 20/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 32.500 | 97.440,00 |
| 19/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 47.313 | 141.936,70 |
| 16/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 68.300 | 204.900,00 |
| 15/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 30.150 | 90.453,00 |
| 14/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.433 | 10.299,00 |
| 13/2/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 6.270 | 18.810,00 |
| 12/2/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 1.413 | 4.241,32 |
| 09/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 12.314 | 36.948,28 |
| 08/2/2024 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 10.835 | 32.665,00 |
| 07/2/2024 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 26.800 | 80.596,30 |
| 06/2/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 2.000 | 6.080,00 |
| 05/2/2024 | 3,0400 | 1,33% | 3,0000 | 3,1400 | 3,0000 | 26.310 | 79.802,06 |
| 02/2/2024 | 3,0000 | 2,04% | 2,9800 | 3,0000 | 2,9800 | 3.800 | 11.326,00 |
| 01/2/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 31/1/2024 | 2,9400 | 1,38% | 2,9400 | 2,9400 | 2,9200 | 4.700 | 13.758,00 |
| 30/1/2024 | 2,9000 | -1,36% | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.900,00 |
| 29/1/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.500 | 7.350,00 |
| 26/1/2024 | 2,9400 | -2,00% | 2,9600 | 2,9600 | 2,9400 | 1.250 | 3.695,00 |
| 25/1/2024 | 3,0000 | 2,04% | 3,0000 | 3,0000 | 2,9800 | 9.755 | 29.245,00 |
| 24/1/2024 | 2,9400 | -0,68% | 2,9400 | 2,9400 | 2,9400 | 85 | 249,90 |
| 23/1/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 9.460 | 28.022,00 |
| 22/1/2024 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 3,0000 | 800 | 2.400,00 |
| 19/1/2024 | 2,9600 | -1,33% | 2,9800 | 2,9800 | 2,9600 | 2.500 | 7.442,50 |
| 18/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.785 | 8.355,00 |
| 17/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 64.325 | 192.975,00 |
| 16/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.875 | 11.625,00 |
| 11/1/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 2.125 | 6.375,00 |
| 10/1/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 200 | 600,88 |
| 09/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.500 | 10.500,00 |
| 08/1/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 11.130 | 33.392,60 |
| 05/1/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 19.100 | 57.310,00 |
| 04/1/2024 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 20.800 | 62.400,00 |
| 03/1/2024 | 2,9800 | -0,67% | 2,9600 | 3,0000 | 2,9600 | 4.444 | 13.212,00 |
| 02/1/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 6.000 | 18.000,00 |
| 29/12/2023 | 3,0200 | 1,34% | 3,0000 | 3,0200 | 3,0000 | 25.161 | 75.488,52 |
| 28/12/2023 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 1.757 | 5.269,86 |
| 27/12/2023 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9800 | 4.500 | 13.420,00 |
| 22/12/2023 | 2,9800 | -0,67% | 2,9800 | 3,0000 | 2,9800 | 2.710 | 8.115,80 |
| 21/12/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 631 | 1.884,60 |
| 20/12/2023 | 3,0000 | 0,67% | 2,9600 | 3,0000 | 2,9600 | 20.705 | 62.037,00 |
| 19/12/2023 | 2,9800 | 0,68% | 2,9000 | 2,9800 | 2,9000 | 210 | 611,40 |
| 18/12/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 480 | 1.420,80 |
| 15/12/2023 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9600 | 300 | 890,00 |
| 14/12/2023 | 2,9800 | 0,68% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 13/12/2023 | 2,9600 | 2,07% | 2,9400 | 2,9600 | 2,9400 | 1.508 | 4.463,52 |
| 12/12/2023 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,9000 | 940 | 2.736,00 |
| 11/12/2023 | 2,9400 | -2,00% | 2,9800 | 2,9800 | 2,9400 | 2.250 | 6.622,00 |
| 08/12/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 600 | 1.800,00 |
| 07/12/2023 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9800 | 14.000 | 41.840,00 |
| 06/12/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 05/12/2023 | 2,9600 | -0,67% | 2,9400 | 2,9800 | 2,9400 | 3.500 | 10.390,00 |
| 04/12/2023 | 2,9800 | 1,36% | 2,9400 | 2,9800 | 2,9400 | 28.943 | 85.701,76 |
| 01/12/2023 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 3.533 | 10.437,68 |
| 30/11/2023 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,9200 | 1.554 | 4.554,48 |
| 29/11/2023 | 2,9200 | -1,35% | 2,9000 | 2,9600 | 2,9000 | 4.451 | 12.959,00 |
| 28/11/2023 | 2,9600 | -1,33% | 2,9000 | 2,9600 | 2,9000 | 7.650 | 22.202,94 |
| 27/11/2023 | 3,0000 | 7,14% | 2,8400 | 3,0800 | 2,8400 | 25.230 | 73.464,90 |
| 24/11/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 20.550 | 57.540,00 |
| 23/11/2023 | 2,8000 | -0,71% | 2,8000 | 2,8400 | 2,8000 | 13.500 | 37.820,00 |
| 22/11/2023 | 2,8200 | -1,40% | 2,8200 | 2,8600 | 2,8200 | 27.115 | 76.464,38 |
| 21/11/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 8.172 | 23.371,92 |
| 20/11/2023 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 3.010 | 8.518,60 |
| 17/11/2023 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 456 | 1.288,80 |
| 16/11/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800,00 |
| 15/11/2023 | 2,8000 | 2,19% | 2,8000 | 2,8000 | 2,7800 | 795 | 2.222,00 |
| 14/11/2023 | 2,7400 | 1,48% | 2,7400 | 2,7400 | 2,7400 | 1.200 | 3.288,00 |
| 13/11/2023 | 2,7000 | -4,93% | 2,7800 | 2,7800 | 2,7000 | 1.640 | 4.538,00 |
| 10/11/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 09/11/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 08/11/2023 | 2,8400 | -1,39% | 2,8400 | 2,8400 | 2,8400 | 1 | 2,84 |
| 07/11/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/11/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 18 | 51,84 |
| 03/11/2023 | 2,8800 | 7,46% | 2,6800 | 2,9200 | 2,6800 | 3.100 | 8.532,60 |
| 02/11/2023 | 2,6800 | 0,75% | 2,6800 | 2,6800 | 2,6800 | 410 | 1.098,80 |
| 01/11/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/10/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 1.960 | 5.213,60 |
| 30/10/2023 | 2,6600 | 1,53% | 2,6600 | 2,6600 | 2,6600 | 40 | 106,40 |
| 27/10/2023 | 2,6200 | -0,76% | 2,6200 | 2,6200 | 2,6200 | 400 | 1.048,00 |
| 26/10/2023 | 2,6400 | 0,76% | 2,6400 | 2,6400 | 2,6400 | 2.000 | 5.280,00 |
| 25/10/2023 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,6200 | 5.000 | 13.220,00 |
| 24/10/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 26.500 | 71.530,00 |
| 23/10/2023 | 2,6600 | -1,48% | 2,7400 | 2,7600 | 2,6600 | 3.130 | 8.343,80 |
| 20/10/2023 | 2,7000 | 0,75% | 2,7200 | 2,7200 | 2,7000 | 600 | 1.624,00 |
| 19/10/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/10/2023 | 2,6800 | -0,74% | 2,6800 | 2,7000 | 2,6600 | 4.150 | 11.073,00 |
| 17/10/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/10/2023 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 1.730 | 4.680,20 |
| 13/10/2023 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 570 | 1.561,80 |
| 12/10/2023 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 1.000 | 2.740,00 |
| 11/10/2023 | 2,7400 | -2,14% | 2,7800 | 2,7800 | 2,7000 | 9.950 | 26.949,00 |
| 10/10/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/10/2023 | 2,8000 | -0,71% | 2,7600 | 2,8000 | 2,7000 | 17.100 | 46.777,00 |
| 06/10/2023 | 2,8200 | 0,00% | 2,8000 | 2,8400 | 2,7600 | 3.950 | 11.048,00 |
| 05/10/2023 | 2,8200 | -0,70% | 2,8400 | 2,8600 | 2,8000 | 6.007 | 16.981,28 |
| 04/10/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 03/10/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 2.570 | 7.298,80 |
| 02/10/2023 | 2,8400 | -2,07% | 2,8800 | 2,8800 | 2,8400 | 3.900 | 11.112,00 |
| 29/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.300 | 6.670,00 |
| 28/9/2023 | 2,9000 | 3,57% | 2,8800 | 2,9000 | 2,8800 | 2.800 | 8.104,00 |
| 27/9/2023 | 2,8000 | -3,45% | 2,9000 | 2,9000 | 2,8000 | 10.956 | 30.809,30 |
| 26/9/2023 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 200 | 580,00 |
| 25/9/2023 | 2,8000 | -2,78% | 2,9000 | 2,9000 | 2,8000 | 12.882 | 36.137,60 |
| 22/9/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 900 | 2.592,00 |
| 21/9/2023 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 1.000 | 2.880,00 |
| 20/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/9/2023 | 2,9000 | 2,84% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 15/9/2023 | 2,8200 | -1,40% | 2,8400 | 2,9200 | 2,8200 | 8.423 | 23.823,32 |
| 14/9/2023 | 2,8600 | 2,14% | 2,7800 | 2,8600 | 2,7800 | 900 | 2.510,00 |
| 13/9/2023 | 2,8000 | -1,41% | 2,8400 | 2,9000 | 2,8000 | 15.015 | 42.102,10 |
| 12/9/2023 | 2,8400 | 0,00% | 2,8600 | 2,8600 | 2,8400 | 335 | 955,40 |
| 11/9/2023 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,8400 | 627 | 1.788,30 |
| 08/9/2023 | 2,9000 | -2,68% | 2,9000 | 2,9000 | 2,9000 | 2.000 | 5.800,00 |
| 07/9/2023 | 2,9800 | 0,00% | 2,9400 | 3,0000 | 2,9400 | 7.300 | 21.637,00 |
| 06/9/2023 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/9/2023 | 2,9800 | 2,76% | 2,9800 | 2,9800 | 2,9800 | 225 | 670,50 |
| 04/9/2023 | 2,9000 | -3,33% | 3,0000 | 3,0400 | 2,8000 | 15.600 | 45.446,00 |
| 01/9/2023 | 3,0000 | -3,23% | 3,0800 | 3,1200 | 2,9600 | 74.625 | 226.398,26 |
| 31/8/2023 | 3,1000 | 2,65% | 3,0400 | 3,1000 | 3,0400 | 24.199 | 74.501,30 |
| 30/8/2023 | 3,0200 | 2,03% | 2,9600 | 3,0400 | 2,9400 | 30.580 | 91.540,58 |
| 29/8/2023 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,9600 | 6.610 | 19.732,40 |
| 28/8/2023 | 3,0400 | -1,30% | 2,9600 | 3,0400 | 2,9600 | 2.820 | 8.531,20 |
| 25/8/2023 | 3,0800 | 6,94% | 2,8200 | 3,1600 | 2,8000 | 77.731 | 233.473,80 |
| 24/8/2023 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8400 | 4.300 | 12.387,00 |
| 23/8/2023 | 2,8800 | 7,46% | 2,7000 | 2,9400 | 2,7000 | 26.420 | 74.092,82 |
| 22/8/2023 | 2,6800 | 1,52% | 2,6800 | 2,7000 | 2,6400 | 11.610 | 31.048,26 |
| 21/8/2023 | 2,6400 | 1,54% | 2,6800 | 2,7000 | 2,6200 | 7.642 | 20.292,66 |
| 18/8/2023 | 2,6000 | -0,76% | 2,6800 | 2,7600 | 2,5400 | 4.105 | 10.693,80 |
| 17/8/2023 | 2,6200 | 0,77% | 2,4200 | 2,7800 | 2,4200 | 16.866 | 44.341,32 |
| 16/8/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,4600 | 3.490 | 8.614,00 |
| 14/8/2023 | 2,6000 | 4,84% | 2,6200 | 2,6200 | 2,4400 | 11.020 | 27.197,20 |
| 11/8/2023 | 2,4800 | 0,00% | 2,6000 | 2,6200 | 2,4800 | 38.279 | 95.420,66 |
| 10/8/2023 | 2,4800 | -0,80% | 2,6200 | 2,6200 | 2,4800 | 1.193 | 3.042,72 |
| 09/8/2023 | 2,5000 | -1,57% | 2,6800 | 2,6800 | 2,5000 | 5.428 | 13.650,00 |
| 08/8/2023 | 2,5400 | 0,79% | 2,5200 | 2,7000 | 2,5200 | 2.700 | 6.972,00 |
| 07/8/2023 | 2,5200 | 5,00% | 2,3800 | 2,6400 | 2,3800 | 22.152 | 55.185,68 |
| 04/8/2023 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 100 | 240,00 |
| 03/8/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 100 | 238,00 |
| 02/8/2023 | 2,3800 | 1,71% | 2,3400 | 2,3800 | 2,3400 | 2.728 | 6.450,24 |
| 01/8/2023 | 2,3400 | -1,68% | 2,3600 | 2,3600 | 2,3400 | 2.350 | 5.516,00 |
| 31/7/2023 | 2,3800 | 1,71% | 2,3800 | 2,3800 | 2,3800 | 200 | 476,00 |
| 28/7/2023 | 2,3400 | 0,86% | 2,3600 | 2,3600 | 2,3000 | 2.816 | 6.486,04 |
| 27/7/2023 | 2,3200 | 1,75% | 2,3200 | 2,3200 | 2,3200 | 200 | 464,00 |
| 26/7/2023 | 2,2800 | -3,39% | 2,2800 | 2,2800 | 2,2800 | 600 | 1.368,00 |
| 25/7/2023 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 24/7/2023 | 2,3600 | -1,67% | 2,3200 | 2,3800 | 2,3200 | 735 | 1.722,56 |
| 21/7/2023 | 2,4000 | 8,11% | 2,2600 | 2,4400 | 2,2600 | 33.284 | 76.309,80 |
| 20/7/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 19/7/2023 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2200 | 680 | 1.509,60 |
| 18/7/2023 | 2,2600 | 0,89% | 2,2200 | 2,2600 | 2,2200 | 1.325 | 2.974,50 |
| 17/7/2023 | 2,2400 | 1,82% | 2,2200 | 2,2600 | 2,2200 | 102.148 | 203.263,04 |
| 14/7/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/7/2023 | 2,2000 | -2,65% | 2,2400 | 2,2400 | 2,2000 | 955 | 2.119,20 |
| 12/7/2023 | 2,2600 | 1,80% | 2,2600 | 2,2600 | 2,2600 | 300 | 678,00 |
| 11/7/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110,00 |
| 10/7/2023 | 2,2200 | 0,91% | 2,2600 | 2,2600 | 2,2200 | 435 | 981,30 |
| 07/7/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 260 | 572,00 |
| 06/7/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 23.000 | 50.600,00 |
| 05/7/2023 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 400 | 880,00 |
| 04/7/2023 | 2,1800 | -5,22% | 2,2200 | 2,2200 | 2,1800 | 2.500 | 5.466,00 |
| 03/7/2023 | 2,3000 | 0,88% | 2,2800 | 2,3000 | 2,2800 | 227 | 521,56 |
| 30/6/2023 | 2,2800 | 0,00% | 2,2800 | 2,3000 | 2,2600 | 3.260 | 7.404,92 |
| 29/6/2023 | 2,2800 | 4,59% | 2,2600 | 2,2800 | 2,2600 | 5.000 | 11.304,90 |
| 28/6/2023 | 2,1800 | -2,68% | 2,2000 | 2,2600 | 2,1800 | 1.594 | 3.531,12 |
| 27/6/2023 | 2,2400 | 0,00% | 2,2200 | 2,2600 | 2,2200 | 5.040 | 11.319,24 |
| 26/6/2023 | 2,2400 | 2,75% | 2,1800 | 2,2400 | 2,1800 | 3.744 | 8.301,80 |
| 23/6/2023 | 2,1800 | -1,80% | 2,1800 | 2,2000 | 2,1800 | 10.370 | 22.609,00 |
| 22/6/2023 | 2,2200 | 1,83% | 2,2000 | 2,2600 | 2,2000 | 50.720 | 108.885,28 |
| 21/6/2023 | 2,1800 | -2,68% | 2,2000 | 2,2000 | 2,1800 | 3.849 | 8.461,52 |
| 20/6/2023 | 2,2400 | 1,82% | 2,2200 | 2,2600 | 2,2200 | 5.450 | 12.185,00 |
| 19/6/2023 | 2,2000 | -1,79% | 2,2000 | 2,2000 | 2,2000 | 10.115 | 22.253,00 |
| 16/6/2023 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2400 | 950 | 2.128,00 |
| 15/6/2023 | 2,2200 | -1,77% | 2,2400 | 2,2400 | 2,2200 | 550 | 1.222,00 |
| 14/6/2023 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2000 | 9.287 | 20.630,92 |
| 13/6/2023 | 2,2400 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 6.524 | 14.476,80 |
| 12/6/2023 | 2,2600 | 0,89% | 2,2200 | 2,2600 | 2,2000 | 7.700 | 17.122,00 |
| 09/6/2023 | 2,2400 | 0,90% | 2,2200 | 2,2600 | 2,2200 | 11.300 | 25.204,04 |
| 08/6/2023 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2000 | 5.399 | 11.945,78 |
| 07/6/2023 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 1.900 | 4.188,00 |
| 06/6/2023 | 2,2200 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 1.352 | 2.981,44 |
| 02/6/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 01/6/2023 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1800 | 5.396 | 11.877,24 |
| 31/5/2023 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 450 | 990,00 |
| 30/5/2023 | 2,1800 | -0,91% | 2,1800 | 2,2000 | 2,1800 | 2.881 | 6.290,78 |
| 29/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/5/2023 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 260 | 572,00 |
| 23/5/2023 | 2,1800 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 1.001 | 2.182,20 |
| 22/5/2023 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.000 | 4.360,00 |
| 19/5/2023 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 800 | 1.744,00 |
| 18/5/2023 | 2,1800 | -1,80% | 2,1800 | 2,1800 | 2,1800 | 1.000 | 2.180,00 |
| 17/5/2023 | 2,2200 | 1,83% | 2,2200 | 2,2200 | 2,1800 | 500 | 1.099,54 |
| 16/5/2023 | 2,1800 | -0,91% | 2,2200 | 2,2200 | 2,1800 | 2.359 | 5.194,62 |
| 15/5/2023 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 230 | 506,00 |
| 12/5/2023 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 700 | 1.554,00 |
| 11/5/2023 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 2.000 | 4.400,00 |
| 10/5/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 09/5/2023 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 20 | 44,40 |
| 08/5/2023 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,1800 | 5.475 | 12.040,98 |
| 05/5/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 04/5/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 03/5/2023 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2200 | 2.002 | 4.444,48 |
| 02/5/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 2.100 | 4.662,00 |
| 28/4/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 400 | 888,00 |
| 27/4/2023 | 2,2200 | 0,00% | 2,2400 | 2,2400 | 2,2200 | 2.050 | 4.552,00 |
| 26/4/2023 | 2,2200 | 0,00% | 2,2000 | 2,2600 | 2,2000 | 3.150 | 6.988,00 |
| 25/4/2023 | 2,2200 | 0,91% | 2,2400 | 2,2600 | 2,2200 | 2.800 | 6.264,00 |
| 24/4/2023 | 2,2000 | -1,79% | 2,2000 | 2,2600 | 2,1800 | 15.393 | 33.640,34 |
| 21/4/2023 | 2,2400 | 0,90% | 2,2000 | 2,2600 | 2,1800 | 2.300 | 5.102,64 |
| 20/4/2023 | 2,2200 | 0,00% | 2,1800 | 2,2200 | 2,1600 | 6.060 | 13.151,60 |
| 19/4/2023 | 2,2200 | 3,74% | 2,1600 | 2,2800 | 2,1600 | 19.000 | 41.512,58 |
| 13/4/2023 | 2,1400 | -0,93% | 2,1400 | 2,1400 | 2,1400 | 200 | 428,00 |
| 12/4/2023 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 11/4/2023 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 46 | 99,36 |
| 07/4/2023 | 2,1400 | 0,00% | 2,0800 | 2,1400 | 2,0800 | 2.425 | 5.075,10 |
| 06/4/2023 | 2,1400 | 1,90% | 2,0800 | 2,1400 | 2,0800 | 2.425 | 5.075,10 |
| 05/4/2023 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/4/2023 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0300 | 4,64 % | 0,0900 | 10.798 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.635 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 0,0500 | 20.599 |
| ΕΛΠΕ | 8,2600 | 2,16 % | 0,1750 | 125.063 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8260 | -0,06 % | -0,0040 | 18.707.971 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 11.545.721 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 10.600.527 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 7.426.462 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 5.465.132 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.053.422 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 2.198.115 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 3.374.152 | 10,60εκ. |
| ΠΕΙΡ | 6,8260 | -0,06 % | 2.710.963 | 18,71εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 3,05εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 2.102.313 | 7,43εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 966.700 | 11,55εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4200 | 0,14 % | 357.771 | 511,2χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 802,6χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 0,41 % |
| EIS | 1,2900 | 1,57 % | 43.770 | 0,29 % |
| AEM | 6,1700 | 0,00 % | 157.789 | 0,27 % |
| ΠΕΙΡ | 6,8260 | -0,06 % | 2.710.963 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 20.599 | 0,13 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 72.524 | 0,12 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.403 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.635 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0300 | 4,64 % | 10.798 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|