| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,8000 €
0,0400 (1,06%)
- Άνοιγμα 3,7400
- Υψηλό 3,8800
- Χαμηλό 3,7400
- Όγκος 5.530
- Τζίρος 20.866 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/2024 | 3,0400 | 1,33% | 3,0200 | 3,0400 | 3,0200 | 3.500 | 10.630,00 |
| 14/8/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9600 | 7.990 | 23.956,40 |
| 13/8/2024 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 3.400 | 10.268,00 |
| 12/8/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 4.000 | 12.002,00 |
| 09/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 900 | 2.718,00 |
| 08/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 2.000 | 6.040,00 |
| 07/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 06/8/2024 | 3,0200 | 0,67% | 3,2000 | 3,2000 | 3,0200 | 1.197 | 3.645,80 |
| 05/8/2024 | 3,0000 | -5,06% | 3,2600 | 3,2600 | 3,0000 | 28.907 | 87.620,94 |
| 02/8/2024 | 3,1600 | 1,94% | 3,0800 | 3,3400 | 3,0800 | 37.680 | 119.803,84 |
| 01/8/2024 | 3,1000 | 0,00% | 3,1000 | 3,1400 | 3,1000 | 18.841 | 58.697,14 |
| 31/7/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.010 | 6.231,00 |
| 30/7/2024 | 3,1000 | 1,31% | 3,0600 | 3,1000 | 3,0600 | 1.500 | 4.610,00 |
| 29/7/2024 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0400 | 2.933 | 8.936,96 |
| 26/7/2024 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,1000 | 2.052 | 6.385,24 |
| 25/7/2024 | 3,1000 | 1,97% | 3,0600 | 3,1000 | 3,0400 | 17.872 | 54.593,88 |
| 24/7/2024 | 3,0400 | -1,94% | 3,0600 | 3,0600 | 3,0400 | 7.000 | 21.400,00 |
| 23/7/2024 | 3,1000 | 0,00% | 3,0200 | 3,1000 | 3,0200 | 2.600 | 7.930,00 |
| 22/7/2024 | 3,1000 | 1,31% | 3,0000 | 3,1200 | 3,0000 | 13.130 | 40.288,20 |
| 19/7/2024 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 18/7/2024 | 3,0600 | 1,32% | 3,1400 | 3,1400 | 2,9800 | 26.424 | 79.066,64 |
| 17/7/2024 | 3,0200 | 0,67% | 3,0000 | 3,1600 | 3,0000 | 58.328 | 175.184,96 |
| 16/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 22.396 | 67.188,00 |
| 15/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.600 | 13.800,00 |
| 12/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/7/2024 | 3,0000 | 0,00% | 3,0400 | 3,0400 | 3,0000 | 3.000 | 9.002,20 |
| 10/7/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 5.757 | 17.271,00 |
| 09/7/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 08/7/2024 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 1.400 | 4.228,00 |
| 05/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/7/2024 | 3,0000 | -1,96% | 3,1000 | 3,1000 | 3,0000 | 5.735 | 17.553,00 |
| 03/7/2024 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,0200 | 965 | 2.936,50 |
| 02/7/2024 | 3,1000 | 0,65% | 3,1000 | 3,1000 | 3,1000 | 12 | 37,20 |
| 01/7/2024 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0600 | 369 | 1.135,52 |
| 28/6/2024 | 3,0600 | -1,29% | 3,0600 | 3,0600 | 3,0600 | 2.100 | 6.426,00 |
| 27/6/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 26/6/2024 | 3,1000 | -3,13% | 3,1000 | 3,1400 | 3,1000 | 4.743 | 14.705,02 |
| 25/6/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 21/6/2024 | 3,2000 | 1,91% | 3,1600 | 3,2000 | 3,1400 | 18.421 | 58.065,04 |
| 20/6/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 4.000 | 12.560,00 |
| 19/6/2024 | 3,1400 | 0,00% | 3,1600 | 3,1600 | 3,1400 | 9.888 | 31.164,08 |
| 18/6/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 3.150 | 9.891,00 |
| 17/6/2024 | 3,1400 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 17.205 | 54.045,10 |
| 14/6/2024 | 3,1600 | 0,64% | 3,1800 | 3,1800 | 3,1000 | 4.597 | 14.527,14 |
| 13/6/2024 | 3,1400 | 0,00% | 3,1200 | 3,1400 | 3,1200 | 15.000 | 46.900,00 |
| 12/6/2024 | 3,1400 | -0,63% | 3,1200 | 3,1400 | 3,1000 | 2.000 | 6.254,00 |
| 11/6/2024 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0800 | 2.800 | 8.691,00 |
| 10/6/2024 | 3,1000 | 0,00% | 3,0800 | 3,1000 | 3,0600 | 22.750 | 70.004,00 |
| 07/6/2024 | 3,1000 | -2,52% | 3,1200 | 3,1200 | 3,1000 | 23.000 | 71.460,80 |
| 06/6/2024 | 3,1800 | 0,00% | 3,1600 | 3,1800 | 3,1600 | 4.500 | 14.249,00 |
| 05/6/2024 | 3,1800 | 1,27% | 3,1600 | 3,1800 | 3,1600 | 900 | 2.850,14 |
| 04/6/2024 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,1200 | 9.510 | 29.977,76 |
| 03/6/2024 | 3,2000 | 1,27% | 3,1800 | 3,2000 | 3,1800 | 400 | 1.275,00 |
| 31/5/2024 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1400 | 25.560 | 80.821,60 |
| 30/5/2024 | 3,2000 | -1,84% | 3,2000 | 3,2600 | 3,2000 | 4.530 | 14.558,20 |
| 29/5/2024 | 3,2600 | 1,87% | 3,2000 | 3,3000 | 3,2000 | 4.550 | 14.595,00 |
| 28/5/2024 | 3,2000 | -4,76% | 3,3000 | 3,3000 | 3,2000 | 1.634 | 5.272,28 |
| 27/5/2024 | 3,3600 | -1,18% | 3,3000 | 3,3600 | 3,3000 | 3.070 | 10.135,20 |
| 24/5/2024 | 3,4000 | 8,28% | 3,1200 | 3,4000 | 3,1200 | 19.316 | 62.763,70 |
| 23/5/2024 | 3,1400 | 0,64% | 3,1600 | 3,2000 | 3,1400 | 1.388 | 4.377,52 |
| 22/5/2024 | 3,1200 | 0,65% | 3,1200 | 3,1200 | 3,1000 | 7.935 | 24.660,20 |
| 21/5/2024 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 15.945 | 49.409,50 |
| 20/5/2024 | 3,0800 | 0,65% | 3,0600 | 3,1000 | 3,0200 | 36.058 | 110.290,72 |
| 17/5/2024 | 3,0600 | -0,65% | 3,0400 | 3,0800 | 3,0400 | 8.250 | 25.222,00 |
| 16/5/2024 | 3,0800 | 1,32% | 3,0200 | 3,0800 | 3,0200 | 14.250 | 43.394,00 |
| 15/5/2024 | 3,0400 | 2,01% | 3,0000 | 3,0600 | 3,0000 | 20.061 | 60.760,68 |
| 14/5/2024 | 2,9800 | 0,00% | 2,9800 | 3,0200 | 2,9800 | 26.605 | 79.478,10 |
| 13/5/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 5.000 | 14.900,00 |
| 10/5/2024 | 2,9800 | 2,76% | 2,9600 | 3,0000 | 2,9600 | 13.000 | 38.860,00 |
| 09/5/2024 | 2,9000 | 0,00% | 2,9600 | 2,9600 | 2,9000 | 400 | 1.166,00 |
| 08/5/2024 | 2,9000 | 2,11% | 2,8600 | 2,9200 | 2,8600 | 22.200 | 64.569,00 |
| 02/5/2024 | 2,8400 | 1,43% | 2,8200 | 2,8400 | 2,8000 | 6.360 | 17.942,00 |
| 30/4/2024 | 2,8000 | 2,94% | 2,7200 | 2,8000 | 2,7200 | 30.232 | 83.531,84 |
| 29/4/2024 | 2,7200 | 1,49% | 2,7000 | 2,7200 | 2,6800 | 20.748 | 56.285,40 |
| 26/4/2024 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 23.935 | 64.202,80 |
| 25/4/2024 | 2,6800 | -0,74% | 2,7000 | 2,7200 | 2,6800 | 46.800 | 125.957,00 |
| 24/4/2024 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 17.290 | 46.820,60 |
| 23/4/2024 | 2,7400 | -2,14% | 2,8000 | 2,8000 | 2,7200 | 51.488 | 142.485,64 |
| 22/4/2024 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,8000 | 11.090 | 31.054,80 |
| 19/4/2024 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,8000 | 3.330 | 9.407,20 |
| 18/4/2024 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 1.400 | 3.926,00 |
| 17/4/2024 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 5.000 | 14.000,00 |
| 16/4/2024 | 2,8000 | -2,78% | 2,8600 | 2,8600 | 2,8000 | 20.000 | 56.624,02 |
| 15/4/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 12/4/2024 | 2,8800 | -0,69% | 2,8800 | 2,9000 | 2,8800 | 28.590 | 82.408,20 |
| 11/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,9000 | 10.390 | 30.178,80 |
| 10/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 19.830 | 57.571,60 |
| 09/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 7.250 | 21.075,00 |
| 08/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/4/2024 | 2,9000 | -2,03% | 2,9400 | 2,9400 | 2,9000 | 13.040 | 38.178,00 |
| 04/4/2024 | 2,9600 | 0,00% | 2,9400 | 2,9600 | 2,9400 | 300 | 886,00 |
| 03/4/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 450 | 1.332,00 |
| 02/4/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 1.000 | 2.960,00 |
| 28/3/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 8.501 | 25.282,96 |
| 27/3/2024 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 2,9800 | 850 | 2.542,30 |
| 26/3/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 2.190 | 6.526,20 |
| 22/3/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 4.050 | 12.069,00 |
| 21/3/2024 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 7.500 | 22.350,70 |
| 20/3/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10.000 | 30.000,00 |
| 19/3/2024 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 8.650 | 25.937,00 |
| 15/3/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 8.000 | 24.000,00 |
| 14/3/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 3.460 | 10.400,00 |
| 13/3/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8600 | 19.200 | 57.102,40 |
| 12/3/2024 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 24.500 | 73.780,00 |
| 11/3/2024 | 3,0200 | -0,66% | 3,0600 | 3,0600 | 3,0200 | 8.775 | 26.703,10 |
| 08/3/2024 | 3,0400 | -0,65% | 3,0400 | 3,0600 | 3,0000 | 10.100 | 30.549,00 |
| 07/3/2024 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0400 | 9.632 | 29.285,32 |
| 06/3/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 12.200 | 37.088,00 |
| 05/3/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 10.000 | 30.400,00 |
| 04/3/2024 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0400 | 15.050 | 45.760,00 |
| 01/3/2024 | 3,0600 | 0,00% | 3,0000 | 3,0600 | 3,0000 | 4.700 | 14.200,00 |
| 29/2/2024 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0600 | 1.200 | 3.676,00 |
| 28/2/2024 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 27/2/2024 | 3,0800 | 2,67% | 3,0200 | 3,1000 | 3,0200 | 11.200 | 34.073,00 |
| 26/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 16.000 | 48.000,00 |
| 23/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 28.190 | 84.570,00 |
| 22/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 30.000 | 90.000,00 |
| 21/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 36.500 | 109.500,00 |
| 20/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 32.500 | 97.440,00 |
| 19/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 47.313 | 141.936,70 |
| 16/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 68.300 | 204.900,00 |
| 15/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 30.150 | 90.453,00 |
| 14/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.433 | 10.299,00 |
| 13/2/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 6.270 | 18.810,00 |
| 12/2/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 1.413 | 4.241,32 |
| 09/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 12.314 | 36.948,28 |
| 08/2/2024 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 10.835 | 32.665,00 |
| 07/2/2024 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 26.800 | 80.596,30 |
| 06/2/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 2.000 | 6.080,00 |
| 05/2/2024 | 3,0400 | 1,33% | 3,0000 | 3,1400 | 3,0000 | 26.310 | 79.802,06 |
| 02/2/2024 | 3,0000 | 2,04% | 2,9800 | 3,0000 | 2,9800 | 3.800 | 11.326,00 |
| 01/2/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 31/1/2024 | 2,9400 | 1,38% | 2,9400 | 2,9400 | 2,9200 | 4.700 | 13.758,00 |
| 30/1/2024 | 2,9000 | -1,36% | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.900,00 |
| 29/1/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.500 | 7.350,00 |
| 26/1/2024 | 2,9400 | -2,00% | 2,9600 | 2,9600 | 2,9400 | 1.250 | 3.695,00 |
| 25/1/2024 | 3,0000 | 2,04% | 3,0000 | 3,0000 | 2,9800 | 9.755 | 29.245,00 |
| 24/1/2024 | 2,9400 | -0,68% | 2,9400 | 2,9400 | 2,9400 | 85 | 249,90 |
| 23/1/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 9.460 | 28.022,00 |
| 22/1/2024 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 3,0000 | 800 | 2.400,00 |
| 19/1/2024 | 2,9600 | -1,33% | 2,9800 | 2,9800 | 2,9600 | 2.500 | 7.442,50 |
| 18/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.785 | 8.355,00 |
| 17/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 64.325 | 192.975,00 |
| 16/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.875 | 11.625,00 |
| 11/1/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 2.125 | 6.375,00 |
| 10/1/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 200 | 600,88 |
| 09/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.500 | 10.500,00 |
| 08/1/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 11.130 | 33.392,60 |
| 05/1/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 19.100 | 57.310,00 |
| 04/1/2024 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 20.800 | 62.400,00 |
| 03/1/2024 | 2,9800 | -0,67% | 2,9600 | 3,0000 | 2,9600 | 4.444 | 13.212,00 |
| 02/1/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 6.000 | 18.000,00 |
| 29/12/2023 | 3,0200 | 1,34% | 3,0000 | 3,0200 | 3,0000 | 25.161 | 75.488,52 |
| 28/12/2023 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 1.757 | 5.269,86 |
| 27/12/2023 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9800 | 4.500 | 13.420,00 |
| 22/12/2023 | 2,9800 | -0,67% | 2,9800 | 3,0000 | 2,9800 | 2.710 | 8.115,80 |
| 21/12/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 631 | 1.884,60 |
| 20/12/2023 | 3,0000 | 0,67% | 2,9600 | 3,0000 | 2,9600 | 20.705 | 62.037,00 |
| 19/12/2023 | 2,9800 | 0,68% | 2,9000 | 2,9800 | 2,9000 | 210 | 611,40 |
| 18/12/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 480 | 1.420,80 |
| 15/12/2023 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9600 | 300 | 890,00 |
| 14/12/2023 | 2,9800 | 0,68% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 13/12/2023 | 2,9600 | 2,07% | 2,9400 | 2,9600 | 2,9400 | 1.508 | 4.463,52 |
| 12/12/2023 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,9000 | 940 | 2.736,00 |
| 11/12/2023 | 2,9400 | -2,00% | 2,9800 | 2,9800 | 2,9400 | 2.250 | 6.622,00 |
| 08/12/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 600 | 1.800,00 |
| 07/12/2023 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9800 | 14.000 | 41.840,00 |
| 06/12/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 05/12/2023 | 2,9600 | -0,67% | 2,9400 | 2,9800 | 2,9400 | 3.500 | 10.390,00 |
| 04/12/2023 | 2,9800 | 1,36% | 2,9400 | 2,9800 | 2,9400 | 28.943 | 85.701,76 |
| 01/12/2023 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 3.533 | 10.437,68 |
| 30/11/2023 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,9200 | 1.554 | 4.554,48 |
| 29/11/2023 | 2,9200 | -1,35% | 2,9000 | 2,9600 | 2,9000 | 4.451 | 12.959,00 |
| 28/11/2023 | 2,9600 | -1,33% | 2,9000 | 2,9600 | 2,9000 | 7.650 | 22.202,94 |
| 27/11/2023 | 3,0000 | 7,14% | 2,8400 | 3,0800 | 2,8400 | 25.230 | 73.464,90 |
| 24/11/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 20.550 | 57.540,00 |
| 23/11/2023 | 2,8000 | -0,71% | 2,8000 | 2,8400 | 2,8000 | 13.500 | 37.820,00 |
| 22/11/2023 | 2,8200 | -1,40% | 2,8200 | 2,8600 | 2,8200 | 27.115 | 76.464,38 |
| 21/11/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 8.172 | 23.371,92 |
| 20/11/2023 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 3.010 | 8.518,60 |
| 17/11/2023 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 456 | 1.288,80 |
| 16/11/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800,00 |
| 15/11/2023 | 2,8000 | 2,19% | 2,8000 | 2,8000 | 2,7800 | 795 | 2.222,00 |
| 14/11/2023 | 2,7400 | 1,48% | 2,7400 | 2,7400 | 2,7400 | 1.200 | 3.288,00 |
| 13/11/2023 | 2,7000 | -4,93% | 2,7800 | 2,7800 | 2,7000 | 1.640 | 4.538,00 |
| 10/11/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 09/11/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 08/11/2023 | 2,8400 | -1,39% | 2,8400 | 2,8400 | 2,8400 | 1 | 2,84 |
| 07/11/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/11/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 18 | 51,84 |
| 03/11/2023 | 2,8800 | 7,46% | 2,6800 | 2,9200 | 2,6800 | 3.100 | 8.532,60 |
| 02/11/2023 | 2,6800 | 0,75% | 2,6800 | 2,6800 | 2,6800 | 410 | 1.098,80 |
| 01/11/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/10/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 1.960 | 5.213,60 |
| 30/10/2023 | 2,6600 | 1,53% | 2,6600 | 2,6600 | 2,6600 | 40 | 106,40 |
| 27/10/2023 | 2,6200 | -0,76% | 2,6200 | 2,6200 | 2,6200 | 400 | 1.048,00 |
| 26/10/2023 | 2,6400 | 0,76% | 2,6400 | 2,6400 | 2,6400 | 2.000 | 5.280,00 |
| 25/10/2023 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,6200 | 5.000 | 13.220,00 |
| 24/10/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 26.500 | 71.530,00 |
| 23/10/2023 | 2,6600 | -1,48% | 2,7400 | 2,7600 | 2,6600 | 3.130 | 8.343,80 |
| 20/10/2023 | 2,7000 | 0,75% | 2,7200 | 2,7200 | 2,7000 | 600 | 1.624,00 |
| 19/10/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/10/2023 | 2,6800 | -0,74% | 2,6800 | 2,7000 | 2,6600 | 4.150 | 11.073,00 |
| 17/10/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/10/2023 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 1.730 | 4.680,20 |
| 13/10/2023 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 570 | 1.561,80 |
| 12/10/2023 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 1.000 | 2.740,00 |
| 11/10/2023 | 2,7400 | -2,14% | 2,7800 | 2,7800 | 2,7000 | 9.950 | 26.949,00 |
| 10/10/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/10/2023 | 2,8000 | -0,71% | 2,7600 | 2,8000 | 2,7000 | 17.100 | 46.777,00 |
| 06/10/2023 | 2,8200 | 0,00% | 2,8000 | 2,8400 | 2,7600 | 3.950 | 11.048,00 |
| 05/10/2023 | 2,8200 | -0,70% | 2,8400 | 2,8600 | 2,8000 | 6.007 | 16.981,28 |
| 04/10/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 03/10/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 2.570 | 7.298,80 |
| 02/10/2023 | 2,8400 | -2,07% | 2,8800 | 2,8800 | 2,8400 | 3.900 | 11.112,00 |
| 29/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.300 | 6.670,00 |
| 28/9/2023 | 2,9000 | 3,57% | 2,8800 | 2,9000 | 2,8800 | 2.800 | 8.104,00 |
| 27/9/2023 | 2,8000 | -3,45% | 2,9000 | 2,9000 | 2,8000 | 10.956 | 30.809,30 |
| 26/9/2023 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 200 | 580,00 |
| 25/9/2023 | 2,8000 | -2,78% | 2,9000 | 2,9000 | 2,8000 | 12.882 | 36.137,60 |
| 22/9/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 900 | 2.592,00 |
| 21/9/2023 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 1.000 | 2.880,00 |
| 20/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/9/2023 | 2,9000 | 2,84% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 15/9/2023 | 2,8200 | -1,40% | 2,8400 | 2,9200 | 2,8200 | 8.423 | 23.823,32 |
| 14/9/2023 | 2,8600 | 2,14% | 2,7800 | 2,8600 | 2,7800 | 900 | 2.510,00 |
| 13/9/2023 | 2,8000 | -1,41% | 2,8400 | 2,9000 | 2,8000 | 15.015 | 42.102,10 |
| 12/9/2023 | 2,8400 | 0,00% | 2,8600 | 2,8600 | 2,8400 | 335 | 955,40 |
| 11/9/2023 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,8400 | 627 | 1.788,30 |
| 08/9/2023 | 2,9000 | -2,68% | 2,9000 | 2,9000 | 2,9000 | 2.000 | 5.800,00 |
| 07/9/2023 | 2,9800 | 0,00% | 2,9400 | 3,0000 | 2,9400 | 7.300 | 21.637,00 |
| 06/9/2023 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/9/2023 | 2,9800 | 2,76% | 2,9800 | 2,9800 | 2,9800 | 225 | 670,50 |
| 04/9/2023 | 2,9000 | -3,33% | 3,0000 | 3,0400 | 2,8000 | 15.600 | 45.446,00 |
| 01/9/2023 | 3,0000 | -3,23% | 3,0800 | 3,1200 | 2,9600 | 74.625 | 226.398,26 |
| 31/8/2023 | 3,1000 | 2,65% | 3,0400 | 3,1000 | 3,0400 | 24.199 | 74.501,30 |
| 30/8/2023 | 3,0200 | 2,03% | 2,9600 | 3,0400 | 2,9400 | 30.580 | 91.540,58 |
| 29/8/2023 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,9600 | 6.610 | 19.732,40 |
| 28/8/2023 | 3,0400 | -1,30% | 2,9600 | 3,0400 | 2,9600 | 2.820 | 8.531,20 |
| 25/8/2023 | 3,0800 | 6,94% | 2,8200 | 3,1600 | 2,8000 | 77.731 | 233.473,80 |
| 24/8/2023 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8400 | 4.300 | 12.387,00 |
| 23/8/2023 | 2,8800 | 7,46% | 2,7000 | 2,9400 | 2,7000 | 26.420 | 74.092,82 |
| 22/8/2023 | 2,6800 | 1,52% | 2,6800 | 2,7000 | 2,6400 | 11.610 | 31.048,26 |
| 21/8/2023 | 2,6400 | 1,54% | 2,6800 | 2,7000 | 2,6200 | 7.642 | 20.292,66 |
| 18/8/2023 | 2,6000 | -0,76% | 2,6800 | 2,7600 | 2,5400 | 4.105 | 10.693,80 |
| 17/8/2023 | 2,6200 | 0,77% | 2,4200 | 2,7800 | 2,4200 | 16.866 | 44.341,32 |
| 16/8/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,4600 | 3.490 | 8.614,00 |
| 14/8/2023 | 2,6000 | 4,84% | 2,6200 | 2,6200 | 2,4400 | 11.020 | 27.197,20 |
| 11/8/2023 | 2,4800 | 0,00% | 2,6000 | 2,6200 | 2,4800 | 38.279 | 95.420,66 |
| 10/8/2023 | 2,4800 | -0,80% | 2,6200 | 2,6200 | 2,4800 | 1.193 | 3.042,72 |
| 09/8/2023 | 2,5000 | -1,57% | 2,6800 | 2,6800 | 2,5000 | 5.428 | 13.650,00 |
| 08/8/2023 | 2,5400 | 0,79% | 2,5200 | 2,7000 | 2,5200 | 2.700 | 6.972,00 |
| 07/8/2023 | 2,5200 | 5,00% | 2,3800 | 2,6400 | 2,3800 | 22.152 | 55.185,68 |
| 04/8/2023 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 100 | 240,00 |
| 03/8/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 100 | 238,00 |
| 02/8/2023 | 2,3800 | 1,71% | 2,3400 | 2,3800 | 2,3400 | 2.728 | 6.450,24 |
| 01/8/2023 | 2,3400 | -1,68% | 2,3600 | 2,3600 | 2,3400 | 2.350 | 5.516,00 |
| 31/7/2023 | 2,3800 | 1,71% | 2,3800 | 2,3800 | 2,3800 | 200 | 476,00 |
| 28/7/2023 | 2,3400 | 0,86% | 2,3600 | 2,3600 | 2,3000 | 2.816 | 6.486,04 |
| 27/7/2023 | 2,3200 | 1,75% | 2,3200 | 2,3200 | 2,3200 | 200 | 464,00 |
| 26/7/2023 | 2,2800 | -3,39% | 2,2800 | 2,2800 | 2,2800 | 600 | 1.368,00 |
| 25/7/2023 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 24/7/2023 | 2,3600 | -1,67% | 2,3200 | 2,3800 | 2,3200 | 735 | 1.722,56 |
| 21/7/2023 | 2,4000 | 8,11% | 2,2600 | 2,4400 | 2,2600 | 33.284 | 76.309,80 |
| 20/7/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 19/7/2023 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2200 | 680 | 1.509,60 |
| 18/7/2023 | 2,2600 | 0,89% | 2,2200 | 2,2600 | 2,2200 | 1.325 | 2.974,50 |
| 17/7/2023 | 2,2400 | 1,82% | 2,2200 | 2,2600 | 2,2200 | 102.148 | 203.263,04 |
| 14/7/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/7/2023 | 2,2000 | -2,65% | 2,2400 | 2,2400 | 2,2000 | 955 | 2.119,20 |
| 12/7/2023 | 2,2600 | 1,80% | 2,2600 | 2,2600 | 2,2600 | 300 | 678,00 |
| 11/7/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110,00 |
| 10/7/2023 | 2,2200 | 0,91% | 2,2600 | 2,2600 | 2,2200 | 435 | 981,30 |
| 07/7/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 260 | 572,00 |
| 06/7/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 23.000 | 50.600,00 |
| 05/7/2023 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 400 | 880,00 |
| 04/7/2023 | 2,1800 | -5,22% | 2,2200 | 2,2200 | 2,1800 | 2.500 | 5.466,00 |
| 03/7/2023 | 2,3000 | 0,88% | 2,2800 | 2,3000 | 2,2800 | 227 | 521,56 |
| 30/6/2023 | 2,2800 | 0,00% | 2,2800 | 2,3000 | 2,2600 | 3.260 | 7.404,92 |
| 29/6/2023 | 2,2800 | 4,59% | 2,2600 | 2,2800 | 2,2600 | 5.000 | 11.304,90 |
| 28/6/2023 | 2,1800 | -2,68% | 2,2000 | 2,2600 | 2,1800 | 1.594 | 3.531,12 |
| 27/6/2023 | 2,2400 | 0,00% | 2,2200 | 2,2600 | 2,2200 | 5.040 | 11.319,24 |
| 26/6/2023 | 2,2400 | 2,75% | 2,1800 | 2,2400 | 2,1800 | 3.744 | 8.301,80 |
| 23/6/2023 | 2,1800 | -1,80% | 2,1800 | 2,2000 | 2,1800 | 10.370 | 22.609,00 |
| 22/6/2023 | 2,2200 | 1,83% | 2,2000 | 2,2600 | 2,2000 | 50.720 | 108.885,28 |
| 21/6/2023 | 2,1800 | -2,68% | 2,2000 | 2,2000 | 2,1800 | 3.849 | 8.461,52 |
| 20/6/2023 | 2,2400 | 1,82% | 2,2200 | 2,2600 | 2,2200 | 5.450 | 12.185,00 |
| 19/6/2023 | 2,2000 | -1,79% | 2,2000 | 2,2000 | 2,2000 | 10.115 | 22.253,00 |
| 16/6/2023 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2400 | 950 | 2.128,00 |
| 15/6/2023 | 2,2200 | -1,77% | 2,2400 | 2,2400 | 2,2200 | 550 | 1.222,00 |
| 14/6/2023 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2000 | 9.287 | 20.630,92 |
| 13/6/2023 | 2,2400 | -0,88% | 2,2000 | 2,2600 | 2,2000 | 6.524 | 14.476,80 |
| 12/6/2023 | 2,2600 | 0,89% | 2,2200 | 2,2600 | 2,2000 | 7.700 | 17.122,00 |
| 09/6/2023 | 2,2400 | 0,90% | 2,2200 | 2,2600 | 2,2200 | 11.300 | 25.204,04 |
| 08/6/2023 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2000 | 5.399 | 11.945,78 |
| 07/6/2023 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 1.900 | 4.188,00 |
| 06/6/2023 | 2,2200 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 1.352 | 2.981,44 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|