| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.335 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 17.546 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
4,6200 €
0,1600 (3,59%)
- Άνοιγμα 4,4400
- Υψηλό 4,6400
- Χαμηλό 4,4400
- Όγκος 2.130
- Τζίρος 9.700 €
- Πράξεις 19
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/2008 | 1,0200 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 52.900 | 54.565,28 |
| 17/4/2008 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 23.110 | 23.579,40 |
| 16/4/2008 | 1,0200 | 0,00% | 1,0500 | 1,0500 | 1,0000 | 20.168 | 20.736,62 |
| 15/4/2008 | 1,0200 | 2,00% | 1,0200 | 1,0400 | 1,0100 | 13.630 | 13.980,60 |
| 14/4/2008 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 0,9900 | 39.469 | 39.454,30 |
| 11/4/2008 | 1,0200 | -2,86% | 1,0700 | 1,0700 | 1,0000 | 21.664 | 22.212,62 |
| 10/4/2008 | 1,0500 | 1,94% | 1,0300 | 1,1300 | 1,0300 | 109.319 | 115.795,40 |
| 09/4/2008 | 1,0300 | 1,98% | 1,0100 | 1,0500 | 1,0100 | 26.061 | 26.769,91 |
| 08/4/2008 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 9.999 | 10.132,00 |
| 07/4/2008 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0000 | 27.304 | 27.402,24 |
| 04/4/2008 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9900 | 5.240 | 5.251,80 |
| 03/4/2008 | 1,0200 | -0,97% | 1,0200 | 1,0300 | 0,9800 | 25.390 | 25.478,36 |
| 02/4/2008 | 1,0300 | 5,10% | 0,9700 | 1,0400 | 0,9700 | 27.722 | 27.899,28 |
| 31/3/2008 | 0,9800 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 22.350 | 21.993,38 |
| 28/3/2008 | 0,9800 | 3,16% | 0,9600 | 0,9900 | 0,9600 | 55.119 | 53.153,19 |
| 27/3/2008 | 0,9500 | 1,06% | 0,9200 | 0,9500 | 0,9200 | 33.137 | 31.190,98 |
| 26/3/2008 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 5.295 | 5.017,95 |
| 20/3/2008 | 0,9500 | 0,00% | 0,9300 | 0,9500 | 0,9300 | 933 | 868,49 |
| 19/3/2008 | 0,9500 | -1,04% | 0,9500 | 0,9500 | 0,9300 | 15.319 | 14.467,75 |
| 18/3/2008 | 0,9600 | 2,13% | 0,9400 | 0,9800 | 0,9300 | 8.665 | 8.148,52 |
| 17/3/2008 | 0,9400 | -5,05% | 0,9400 | 0,9900 | 0,9400 | 1.690 | 1.591,10 |
| 14/3/2008 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1 | ,00 |
| 13/3/2008 | 0,9900 | 0,00% | 0,9800 | 0,9900 | 0,9400 | 26.354 | 25.283,96 |
| 12/3/2008 | 0,9900 | 2,06% | 0,9800 | 1,0000 | 0,9700 | 24.962 | 24.672,76 |
| 11/3/2008 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 10.728 | 10.167,32 |
| 07/3/2008 | 0,9400 | -1,05% | 0,9500 | 0,9600 | 0,9300 | 33.057 | 31.066,34 |
| 06/3/2008 | 0,9500 | -1,04% | 0,9800 | 0,9800 | 0,9500 | 48.590 | 46.593,05 |
| 05/3/2008 | 0,9600 | 1,05% | 1,0200 | 1,0200 | 0,9600 | 18.032 | 17.591,46 |
| 04/3/2008 | 0,9500 | 1,06% | 0,9500 | 0,9800 | 0,9400 | 99.960 | 95.808,87 |
| 03/3/2008 | 0,9400 | -6,93% | 1,0100 | 1,0100 | 0,9400 | 29.280 | 27.972,10 |
| 29/2/2008 | 1,0100 | 0,00% | 1,0200 | 1,0400 | 0,9800 | 110.566 | 110.527,46 |
| 28/2/2008 | 1,0100 | -4,72% | 1,0300 | 1,0500 | 1,0000 | 20.500 | 20.757,00 |
| 27/2/2008 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 235 | 249,50 |
| 26/2/2008 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0500 | 1.552 | 1.635,60 |
| 25/2/2008 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 2.200 | 2.322,99 |
| 22/2/2008 | 1,0600 | -1,85% | 1,0600 | 1,0600 | 1,0600 | 2.100 | 2.226,00 |
| 21/2/2008 | 1,0800 | 1,89% | 1,0900 | 1,0900 | 1,0800 | 2.943 | 3.207,84 |
| 20/2/2008 | 1,0600 | -0,93% | 1,0500 | 1,0700 | 1,0400 | 3.498 | 3.666,93 |
| 19/2/2008 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 31.000 | 32.859,50 |
| 18/2/2008 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.689 | 1.792,34 |
| 15/2/2008 | 1,0700 | -1,83% | 1,0800 | 1,0800 | 1,0700 | 6.132 | 6.595,54 |
| 14/2/2008 | 1,0900 | 1,87% | 1,0800 | 1,0900 | 1,0700 | 33.493 | 36.296,24 |
| 13/2/2008 | 1,0700 | 0,94% | 1,0700 | 1,0800 | 1,0700 | 15.169 | 16.278,29 |
| 12/2/2008 | 1,0600 | -0,93% | 1,0500 | 1,0700 | 1,0500 | 39.081 | 4.125.505,00 |
| 11/2/2008 | 1,0700 | 0,94% | 1,0700 | 1,0800 | 1,0600 | 12.770 | 1.364.454,00 |
| 08/2/2008 | 1,0600 | -0,93% | 1,0400 | 1,0900 | 1,0400 | 26.100 | 2.796.385,00 |
| 07/2/2008 | 1,0700 | 1,90% | 1,0500 | 1,0800 | 1,0200 | 54.267 | 5.660.599,00 |
| 06/2/2008 | 1,0500 | -0,94% | 1,0600 | 1,0700 | 1,0400 | 41.951 | 4.426.231,00 |
| 05/2/2008 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0500 | 22.105 | 2.340.575,00 |
| 04/2/2008 | 1,0800 | -0,92% | 1,0800 | 1,1000 | 1,0800 | 17.508 | 19.060,54 |
| 01/2/2008 | 1,0900 | 1,87% | 1,1100 | 1,1100 | 1,0800 | 13.350 | 1.457.050,00 |
| 31/1/2008 | 1,0700 | -1,83% | 1,1100 | 1,1100 | 1,0600 | 56.075 | 6.015.235,00 |
| 30/1/2008 | 1,0900 | -3,54% | 1,0900 | 1,1200 | 1,0700 | 21.989 | 2.387.190,00 |
| 29/1/2008 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 6.711 | 738.543,00 |
| 28/1/2008 | 1,0900 | -5,22% | 1,1100 | 1,1100 | 1,0800 | 4.100 | 447.700,00 |
| 25/1/2008 | 1,1500 | -0,86% | 1,1700 | 1,1800 | 1,1200 | 39.126 | 4.512.369,00 |
| 24/1/2008 | 1,1600 | 8,41% | 1,0900 | 1,1600 | 1,0900 | 67.304 | 75.844,94 |
| 23/1/2008 | 1,0700 | 0,94% | 1,1000 | 1,1200 | 1,0400 | 90.064 | 9.762.658,00 |
| 22/1/2008 | 1,0600 | -4,50% | 1,0200 | 1,1000 | 1,0200 | 156.877 | 16.563.000,00 |
| 21/1/2008 | 1,1100 | -2,63% | 1,1200 | 1,1300 | 1,0800 | 43.985 | 4.851.500,00 |
| 17/1/2008 | 1,1400 | 0,88% | 1,1500 | 1,1600 | 1,1000 | 50.535 | 5.759.182,00 |
| 16/1/2008 | 1,1300 | -4,24% | 1,1600 | 1,1800 | 1,1000 | 121.432 | 134.654,60 |
| 15/1/2008 | 1,1800 | -1,67% | 1,1800 | 1,2200 | 1,1600 | 31.916 | 3.818.840,00 |
| 14/1/2008 | 1,2000 | 3,45% | 1,1700 | 1,2000 | 1,1200 | 69.396 | 81.759,85 |
| 11/1/2008 | 1,1600 | -4,92% | 1,2200 | 1,2300 | 1,1600 | 61.783 | 6.766.965,00 |
| 10/1/2008 | 1,2200 | -3,17% | 1,2500 | 1,2700 | 1,2200 | 275.961 | 34.500.797,00 |
| 09/1/2008 | 1,2600 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 1.001 | 1.221,26 |
| 08/1/2008 | 1,2600 | -2,33% | 1,2800 | 1,2800 | 1,2600 | 650 | 820,00 |
| 07/1/2008 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2600 | 35.330 | 45.229,80 |
| 04/1/2008 | 1,2700 | 3,25% | 1,2400 | 1,3300 | 1,2400 | 228.257 | 278.952,13 |
| 03/1/2008 | 1,2300 | 2,50% | 1,1800 | 1,2300 | 1,1700 | 80.768 | 9.678.097,00 |
| 02/1/2008 | 1,2000 | 4,35% | 1,1700 | 1,2100 | 1,1700 | 174.126 | 20.697.698,00 |
| 28/12/2007 | 1,1500 | -0,86% | 1,1500 | 1,1700 | 1,1000 | 116.478 | 13.338.326,00 |
| 21/12/2007 | 1,1600 | 2,65% | 1,1400 | 1,1700 | 1,1400 | 71.607 | 8.235.566,00 |
| 20/12/2007 | 1,1300 | 0,89% | 1,1100 | 1,1500 | 1,0900 | 105.070 | 11.691.522,00 |
| 19/12/2007 | 1,1200 | -0,88% | 1,1400 | 1,1500 | 1,0800 | 73.763 | 81.514,30 |
| 18/12/2007 | 1,1300 | -4,24% | 1,1300 | 1,1500 | 1,1200 | 44.686 | 5.046.358,00 |
| 14/12/2007 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1400 | 78.525 | 90.951,72 |
| 13/12/2007 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1700 | 45.765 | 23.585,20 |
| 12/12/2007 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 27.238 | 32.206,00 |
| 11/12/2007 | 1,2000 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 11.025 | 13.041,50 |
| 10/12/2007 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1700 | 16.100 | 1.922.200,00 |
| 07/12/2007 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 27.510 | 3.314.290,00 |
| 06/12/2007 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 31.074 | 37.233,90 |
| 05/12/2007 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 39.435 | 4.616.560,00 |
| 04/12/2007 | 1,1800 | -2,48% | 1,2000 | 1,2000 | 1,1600 | 141.868 | 164.083,06 |
| 03/12/2007 | 1,2100 | -3,20% | 1,2200 | 1,2300 | 1,2000 | 51.055 | 61.650,95 |
| 30/11/2007 | 1,2500 | 0,81% | 1,2200 | 1,2500 | 1,1700 | 123.726 | 147.242,96 |
| 29/11/2007 | 1,2400 | 0,81% | 1,2500 | 1,2600 | 1,2000 | 144.204 | 176.405,07 |
| 28/11/2007 | 1,2300 | 1,65% | 1,2200 | 1,2400 | 1,1700 | 80.455 | 98.014,34 |
| 27/11/2007 | 1,2100 | -1,63% | 1,2000 | 1,2400 | 1,1500 | 167.420 | 196.975,29 |
| 26/11/2007 | 1,2300 | -3,15% | 1,3200 | 1,3200 | 1,1800 | 328.380 | 421.336,10 |
| 23/11/2007 | 1,2700 | 4,10% | 1,2400 | 1,2900 | 1,2400 | 143.383 | 181.062,57 |
| 22/11/2007 | 1,2200 | 3,39% | 1,2000 | 1,2200 | 1,1600 | 159.694 | 188.654,23 |
| 21/11/2007 | 1,1800 | -7,09% | 1,2700 | 1,2700 | 1,1500 | 77.473 | 91.514,30 |
| 20/11/2007 | 1,2700 | 0,79% | 1,2100 | 1,2700 | 1,1800 | 73.176 | 88.690,71 |
| 19/11/2007 | 1,2600 | -3,08% | 1,3000 | 1,3300 | 1,2500 | 192.007 | 247.126,72 |
| 16/11/2007 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2800 | 29.624 | 38.336,50 |
| 15/11/2007 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,2900 | 82.182 | 107.562,59 |
| 14/11/2007 | 1,3700 | 0,74% | 1,4000 | 1,4000 | 1,3500 | 177.589 | 245.604,18 |
| 13/11/2007 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3500 | 370.773 | 50.002.740,00 |
| 12/11/2007 | 1,3500 | -0,74% | 1,3600 | 1,4000 | 1,3300 | 147.624 | 201.438,00 |
| 09/11/2007 | 1,3600 | -4,90% | 1,4000 | 1,4000 | 1,3600 | 53.761 | 74.208,00 |
| 08/11/2007 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,4000 | 46.101 | 65.416,35 |
| 07/11/2007 | 1,4400 | -0,69% | 1,4600 | 1,4600 | 1,4000 | 130.089 | 184.494,00 |
| 06/11/2007 | 1,4500 | 0,00% | 1,4300 | 1,4900 | 1,4200 | 70.836 | 103.893,00 |
| 05/11/2007 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 34.283 | 50.139,35 |
| 02/11/2007 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 9.055 | 13.411,00 |
| 01/11/2007 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4700 | 23.186 | 30.835,00 |
| 31/10/2007 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 14.547 | 21.565,00 |
| 30/10/2007 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 20.965 | 30.779,20 |
| 29/10/2007 | 1,4800 | 0,68% | 1,5000 | 1,5000 | 1,4700 | 18.459 | 27.215,98 |
| 26/10/2007 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 50.138 | 73.416,00 |
| 25/10/2007 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 14.140 | 20.945,70 |
| 24/10/2007 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4600 | 53.689 | 78.959,50 |
| 23/10/2007 | 1,5300 | 3,38% | 1,5000 | 1,5300 | 1,4700 | 21.340 | 31.684,00 |
| 22/10/2007 | 1,4800 | -1,99% | 1,5000 | 1,5000 | 1,4800 | 40.952 | 60.883,00 |
| 19/10/2007 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 195.025 | 298.069,00 |
| 18/10/2007 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,4900 | 130.519 | 200.325,60 |
| 17/10/2007 | 1,5600 | 4,70% | 1,4800 | 1,5900 | 1,4800 | 50.909 | 77.205,00 |
| 16/10/2007 | 1,4900 | -3,25% | 1,5300 | 1,5300 | 1,4800 | 83.701 | 125.242,00 |
| 15/10/2007 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 47.946 | 73.252,70 |
| 12/10/2007 | 1,5500 | -3,13% | 1,5500 | 1,5600 | 1,5000 | 128.303 | 197.349,45 |
| 11/10/2007 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5600 | 153.281 | 242.897,53 |
| 10/10/2007 | 1,5900 | 0,00% | 1,5900 | 1,6100 | 1,5800 | 129.729 | 207.597,60 |
| 09/10/2007 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5600 | 93.200 | 146.861,00 |
| 08/10/2007 | 1,5700 | 1,95% | 1,5500 | 1,5800 | 1,5500 | 54.210 | 84.884,70 |
| 05/10/2007 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 58.782 | 90.467,08 |
| 04/10/2007 | 1,5500 | -1,27% | 1,5500 | 1,5600 | 1,5500 | 14.600 | 22.641,00 |
| 03/10/2007 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 45.887 | 71.588,98 |
| 02/10/2007 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 237.895 | 369.539,14 |
| 28/9/2007 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5300 | 47.257 | 72.925,60 |
| 27/9/2007 | 1,5500 | 1,31% | 1,5100 | 1,5900 | 1,5100 | 45.402 | 70.172,10 |
| 26/9/2007 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5100 | 31.825 | 48.175,00 |
| 25/9/2007 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 47.987 | 72.518,00 |
| 24/9/2007 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,5100 | 10.761 | 16.249,53 |
| 21/9/2007 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5000 | 57.650 | 86.981,50 |
| 20/9/2007 | 1,5300 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 26.509 | 40.588,77 |
| 19/9/2007 | 1,5300 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 15.064 | 23.228,37 |
| 18/9/2007 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,4800 | 44.500 | 66.879,00 |
| 17/9/2007 | 1,5200 | -1,94% | 1,5400 | 1,5400 | 1,5000 | 10.207 | 15.513,71 |
| 14/9/2007 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 6.490 | 10.104,70 |
| 13/9/2007 | 1,5500 | -1,27% | 1,5500 | 1,5700 | 1,5500 | 10.513 | 16.295,70 |
| 12/9/2007 | 1,5700 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 10.390 | 16.351,29 |
| 11/9/2007 | 1,5700 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 12.000 | 18.890,00 |
| 10/9/2007 | 1,5700 | -0,63% | 1,5600 | 1,5700 | 1,5300 | 37.254 | 57.779,45 |
| 07/9/2007 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 40.351 | 64.415,66 |
| 06/9/2007 | 1,6000 | 0,00% | 1,6200 | 1,6300 | 1,6000 | 82.548 | 132.826,81 |
| 05/9/2007 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 61.473 | 98.901,85 |
| 04/9/2007 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 123.852 | 199.154,00 |
| 03/9/2007 | 1,6000 | 1,91% | 1,6000 | 1,6300 | 1,6000 | 282.163 | 455.345,28 |
| 31/8/2007 | 1,5700 | 3,29% | 1,5100 | 1,6000 | 1,5000 | 287.354 | 448.317,00 |
| 30/8/2007 | 1,5200 | -1,30% | 1,5300 | 1,5400 | 1,5000 | 68.845 | 105.185,40 |
| 29/8/2007 | 1,5400 | 1,32% | 1,4900 | 1,5400 | 1,4200 | 89.139 | 133.999,00 |
| 28/8/2007 | 1,5200 | -1,30% | 1,5200 | 1,5400 | 1,5000 | 53.640 | 79.640,06 |
| 27/8/2007 | 1,5400 | 0,65% | 1,5100 | 1,5500 | 1,5000 | 96.456 | 146.720,81 |
| 24/8/2007 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5000 | 61.479 | 93.132,65 |
| 23/8/2007 | 1,5400 | 1,32% | 1,5600 | 1,5700 | 1,5200 | 47.472 | 72.664,19 |
| 22/8/2007 | 1,5200 | 1,33% | 1,5100 | 1,5300 | 1,5000 | 149.313 | 226.091,49 |
| 21/8/2007 | 1,5000 | -1,32% | 1,5100 | 1,5200 | 1,4900 | 59.800 | 89.559,00 |
| 20/8/2007 | 1,5200 | 0,66% | 1,5400 | 1,5500 | 1,5000 | 68.586 | 104.567,45 |
| 17/8/2007 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4300 | 166.866 | 246.830,65 |
| 16/8/2007 | 1,4800 | -3,90% | 1,5200 | 1,5200 | 1,4500 | 126.582 | 186.181,12 |
| 14/8/2007 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5300 | 21.118 | 32.435,30 |
| 13/8/2007 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 134.683 | 207.336,56 |
| 10/8/2007 | 1,5400 | -3,14% | 1,5800 | 1,5800 | 1,5100 | 184.737 | 280.465,71 |
| 09/8/2007 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 63.325 | 101.291,50 |
| 08/8/2007 | 1,6200 | 0,00% | 1,6100 | 1,6200 | 1,5800 | 112.589 | 180.195,84 |
| 07/8/2007 | 1,6200 | 0,62% | 1,6200 | 1,6700 | 1,6200 | 45.105 | 73.876,64 |
| 06/8/2007 | 1,6100 | 0,00% | 1,6200 | 1,6200 | 1,5700 | 65.990 | 105.466,20 |
| 03/8/2007 | 1,6100 | -1,83% | 1,6400 | 1,6500 | 1,6100 | 41.836 | 67.865,90 |
| 02/8/2007 | 1,6400 | 0,00% | 1,6500 | 1,6900 | 1,6400 | 57.587 | 95.106,75 |
| 01/8/2007 | 1,6400 | -0,61% | 1,6300 | 1,6400 | 1,6000 | 128.169 | 207.466,00 |
| 31/7/2007 | 1,6500 | 1,23% | 1,6500 | 1,6700 | 1,6400 | 149.375 | 201.571,33 |
| 30/7/2007 | 1,6300 | -1,81% | 1,6400 | 1,6600 | 1,6000 | 114.266 | 176.338,86 |
| 27/7/2007 | 1,6600 | 3,11% | 1,5800 | 1,6900 | 1,5600 | 234.205 | 383.588,85 |
| 26/7/2007 | 1,6100 | -5,85% | 1,6800 | 1,7000 | 1,6100 | 151.342 | 247.376,30 |
| 25/7/2007 | 1,7100 | -1,16% | 1,7200 | 1,7400 | 1,6300 | 122.300 | 18.813.385,00 |
| 24/7/2007 | 1,7300 | -2,26% | 1,7700 | 1,7800 | 1,7300 | 81.035 | 142.356,50 |
| 23/7/2007 | 1,7700 | -0,56% | 1,7700 | 1,7800 | 1,7500 | 62.392 | 110.112,42 |
| 20/7/2007 | 1,7800 | -2,73% | 1,8200 | 1,8200 | 1,7600 | 81.794 | 132.037,70 |
| 19/7/2007 | 1,8300 | 2,23% | 1,8000 | 1,8400 | 1,7900 | 394.558 | 711.205,74 |
| 18/7/2007 | 1,7900 | 0,56% | 1,7900 | 1,8000 | 1,7600 | 129.502 | 178.565,06 |
| 17/7/2007 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7400 | 91.895 | 161.805,60 |
| 16/7/2007 | 1,7900 | 1,13% | 1,7700 | 1,8100 | 1,7500 | 266.735 | 475.745,40 |
| 13/7/2007 | 1,7700 | 1,14% | 1,7500 | 1,7900 | 1,7100 | 234.985 | 413.027,93 |
| 12/7/2007 | 1,7500 | 4,17% | 1,7000 | 1,7500 | 1,6800 | 325.745 | 557.006,78 |
| 11/7/2007 | 1,6800 | 0,60% | 1,6500 | 1,7000 | 1,6200 | 116.907 | 189.928,30 |
| 10/7/2007 | 1,6700 | -1,18% | 1,6800 | 1,7100 | 1,6000 | 172.390 | 278.447,66 |
| 09/7/2007 | 1,6900 | -1,74% | 1,7300 | 1,7500 | 1,6600 | 281.008 | 476.076,31 |
| 06/7/2007 | 1,7200 | 1,78% | 1,6800 | 1,7200 | 1,6800 | 352.606 | 591.026,60 |
| 05/7/2007 | 1,6900 | 1,81% | 1,6600 | 1,7000 | 1,6500 | 218.459 | 364.585,30 |
| 04/7/2007 | 1,6600 | 3,11% | 1,6300 | 1,6800 | 1,6100 | 395.896 | 616.296,92 |
| 03/7/2007 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 44.604 | 71.682,24 |
| 02/7/2007 | 1,6300 | 1,24% | 1,6000 | 1,6300 | 1,5900 | 75.311 | 108.290,94 |
| 29/6/2007 | 1,6100 | -0,62% | 1,6200 | 1,6300 | 1,6000 | 140.095 | 226.006,89 |
| 28/6/2007 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5800 | 176.111 | 282.482,19 |
| 27/6/2007 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5900 | 212.509 | 339.870,90 |
| 26/6/2007 | 1,6000 | -1,84% | 1,6500 | 1,6600 | 1,5800 | 169.438 | 270.746,00 |
| 25/6/2007 | 1,6300 | 5,16% | 1,5500 | 1,6300 | 1,5500 | 264.597 | 424.255,60 |
| 22/6/2007 | 1,5500 | 1,97% | 1,5400 | 1,5600 | 1,5100 | 220.570 | 338.596,11 |
| 21/6/2007 | 1,5200 | -0,65% | 1,5200 | 1,5500 | 1,5100 | 201.122 | 307.244,07 |
| 20/6/2007 | 1,5300 | 4,79% | 1,4500 | 1,5500 | 1,4500 | 425.214 | 645.663,47 |
| 19/6/2007 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 426.384 | 610.742,96 |
| 18/6/2007 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 63.420 | 91.552,14 |
| 15/6/2007 | 1,4600 | 0,69% | 1,4300 | 1,4600 | 1,4300 | 5.048 | 7.369,00 |
| 14/6/2007 | 1,4500 | 1,40% | 1,4600 | 1,4800 | 1,4300 | 115.226 | 168.090,50 |
| 12/6/2007 | 1,4300 | 2,14% | 1,4200 | 1,4400 | 1,4000 | 172.133 | 243.833,78 |
| 08/6/2007 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3500 | 103.752 | 130.953,95 |
| 07/6/2007 | 1,3700 | -1,44% | 1,3900 | 1,4000 | 1,3700 | 61.938 | 61.159,35 |
| 06/6/2007 | 1,3900 | 2,96% | 1,3600 | 1,4100 | 1,3500 | 237.448 | 327.648,62 |
| 05/6/2007 | 1,3500 | -1,46% | 1,3600 | 1,3700 | 1,3500 | 74.003 | 100.614,00 |
| 04/6/2007 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3500 | 157.461 | 188.723,96 |
| 01/6/2007 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3800 | 101.551 | 140.852,14 |
| 31/5/2007 | 1,4000 | 1,45% | 1,4000 | 1,4100 | 1,3600 | 222.690 | 303.513,67 |
| 30/5/2007 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3600 | 102.045 | 140.889,59 |
| 29/5/2007 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 139.341 | 185.850,61 |
| 25/5/2007 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3800 | 266.971 | 369.100,21 |
| 24/5/2007 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,4000 | 142.403 | 201.263,44 |
| 23/5/2007 | 1,4400 | -1,37% | 1,4200 | 1,4400 | 1,4000 | 212.276 | 300.979,76 |
| 22/5/2007 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,4100 | 198.230 | 283.009,90 |
| 21/5/2007 | 1,4500 | -0,68% | 1,4500 | 1,4600 | 1,4400 | 42.923 | 62.244,26 |
| 18/5/2007 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,4500 | 173.345 | 236.721,26 |
| 17/5/2007 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4400 | 124.580 | 183.243,02 |
| 16/5/2007 | 1,4800 | -0,67% | 1,4900 | 1,5000 | 1,4600 | 187.902 | 269.297,99 |
| 15/5/2007 | 1,4900 | 2,76% | 1,4600 | 1,5200 | 1,4500 | 566.742 | 839.257,84 |
| 14/5/2007 | 1,4500 | 3,57% | 1,3900 | 1,4600 | 1,3900 | 366.254 | 478.898,03 |
| 11/5/2007 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 28.326 | 39.075,00 |
| 10/5/2007 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 38.808 | 54.137,00 |
| 09/5/2007 | 1,4000 | 0,00% | 1,3900 | 1,4100 | 1,3800 | 41.650 | 58.038,57 |
| 08/5/2007 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3800 | 20.712 | 28.816,76 |
| 07/5/2007 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 46.500 | 62.806,00 |
| 04/5/2007 | 1,4200 | 2,16% | 1,4000 | 1,4200 | 1,4000 | 48.838 | 68.693,42 |
| 03/5/2007 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 14.602 | 20.363,00 |
| 02/5/2007 | 1,4000 | 0,72% | 1,4100 | 1,4100 | 1,3900 | 16.507 | 21.622,00 |
| 30/4/2007 | 1,3900 | -2,11% | 1,4100 | 1,4100 | 1,3700 | 62.400 | ,00 |
| 27/4/2007 | 1,4200 | -0,70% | 1,4200 | 1,4300 | 1,4000 | 90.253 | 127.201,00 |
| 26/4/2007 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 91.229 | 129.180,47 |
| 25/4/2007 | 1,4300 | 0,70% | 1,4300 | 1,4500 | 1,4300 | 72.680 | 42.511,00 |
| 24/4/2007 | 1,4200 | -1,39% | 1,4300 | 1,4300 | 1,3900 | 67.622 | 94.850,02 |
| 23/4/2007 | 1,4400 | 1,41% | 1,4100 | 1,4800 | 1,4000 | 241.602 | 312.678,04 |
| 20/4/2007 | 1,4200 | 1,43% | 1,4200 | 1,4300 | 1,3900 | 102.792 | 112.748,88 |
| 19/4/2007 | 1,4000 | -1,41% | 1,4200 | 1,4400 | 1,3500 | 168.956 | 207.263,37 |
| 18/4/2007 | 1,4200 | -2,07% | 1,5300 | 1,5500 | 1,3900 | 802.497 | 1.142.716,16 |
| 17/4/2007 | 1,4500 | 14,17% | 1,2600 | 1,4700 | 1,2400 | 544.342 | 729.502,26 |
| 16/4/2007 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2300 | 77.913 | 97.476,24 |
| 13/4/2007 | 1,2700 | 1,60% | 1,2400 | 1,2700 | 1,2300 | 30.846 | 38.219,40 |
| 12/4/2007 | 1,2500 | -3,10% | 1,2700 | 1,2800 | 1,2400 | 83.770 | 104.219,90 |
| 11/4/2007 | 1,2900 | 0,78% | 1,2700 | 1,2900 | 1,2600 | 68.095 | 83.828,97 |
| 05/4/2007 | 1,2800 | 1,59% | 1,2500 | 1,2800 | 1,2300 | 85.329 | 107.139,47 |
| 04/4/2007 | 1,2600 | -1,56% | 1,2900 | 1,3000 | 1,2400 | 54.841 | 69.020,94 |
| 03/4/2007 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2500 | 29.435 | 37.362,25 |
| 02/4/2007 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2400 | 33.538 | 34.638,92 |
| 30/3/2007 | 1,2800 | 0,00% | 1,2500 | 1,2900 | 1,2300 | 57.144 | 34.549,32 |
| 29/3/2007 | 1,2800 | 0,00% | 1,2300 | 1,2900 | 1,2300 | 4.705 | 5.897,00 |
| 28/3/2007 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2400 | 18.250 | 23.210,50 |
| 27/3/2007 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 58.455 | 75.726,95 |
| 26/3/2007 | 1,3000 | 3,17% | 1,3000 | 1,3200 | 1,2600 | 81.139 | 100.308,45 |
| 23/3/2007 | 1,2600 | 3,28% | 1,2100 | 1,2800 | 1,1800 | 128.600 | 159.497,19 |
| 22/3/2007 | 1,2200 | 3,39% | 1,2000 | 1,2200 | 1,1800 | 40.925 | 49.335,56 |
| 21/3/2007 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1400 | 23.900 | ,00 |
| 20/3/2007 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1600 | 20.400 | 21.559,52 |
| 19/3/2007 | 1,2000 | -0,83% | 1,1800 | 1,2000 | 1,1400 | 76.583 | 89.701,61 |
| 16/3/2007 | 1,2100 | 0,00% | 1,1900 | 1,2100 | 1,1800 | 27.584 | 32.914,00 |
| 15/3/2007 | 1,2100 | 0,83% | 1,2500 | 1,2500 | 1,1700 | 355.293 | 432.928,30 |
| 14/3/2007 | 1,2000 | -2,44% | 1,2100 | 1,2100 | 1,1900 | 26.613 | 31.844,40 |
| 13/3/2007 | 1,2300 | 1,65% | 1,1900 | 1,2300 | 1,1800 | 64.943 | 78.045,55 |
| 12/3/2007 | 1,2100 | -6,20% | 1,2700 | 1,2700 | 1,2100 | 85.725 | 102.734,48 |
| 09/3/2007 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 24.100 | ,00 |
| 08/3/2007 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2700 | 28.474 | 36.531,01 |
| 07/3/2007 | 1,2900 | -2,27% | 1,3100 | 1,3200 | 1,2800 | 48.208 | 62.577,37 |
| 06/3/2007 | 1,3200 | 2,33% | 1,3100 | 1,3300 | 1,2900 | 41.850 | 54.771,00 |
| 05/3/2007 | 1,2900 | -3,73% | 1,3100 | 1,3200 | 1,2700 | 78.000 | 100.576,00 |
| 02/3/2007 | 1,3400 | 0,75% | 1,3400 | 1,3600 | 1,3200 | 40.686 | 54.614,33 |
| 01/3/2007 | 1,3300 | -2,92% | 1,3600 | 1,3600 | 1,3300 | 49.205 | 66.139,02 |
| 28/2/2007 | 1,3700 | 0,00% | 1,3500 | 1,3700 | 1,3200 | 90.360 | 120.798,00 |
| 27/2/2007 | 1,3700 | -4,20% | 1,3900 | 1,4100 | 1,3500 | 55.125 | 76.118,67 |
| 26/2/2007 | 1,4300 | 1,42% | 1,4300 | 1,4300 | 1,3800 | 47.000 | 65.919,13 |
| 23/2/2007 | 1,4100 | -4,08% | 1,4100 | 1,4200 | 1,4100 | 21.095 | 29.842,41 |
| 22/2/2007 | 1,4700 | 0,00% | 1,4400 | 1,4700 | 1,4100 | 47.624 | 68.247,00 |
| 21/2/2007 | 1,4700 | -1,34% | 1,4800 | 1,4900 | 1,4600 | 29.200 | 43.253,45 |
| 20/2/2007 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4700 | 44.885 | 66.588,94 |
| 16/2/2007 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4200 | 61.942 | 89.405,86 |
| 15/2/2007 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 5.968 | 8.405,68 |
| 14/2/2007 | 1,4200 | 0,00% | 1,4300 | 1,4500 | 1,4000 | 22.862 | 32.334,48 |
| 13/2/2007 | 1,4200 | 2,90% | 1,4100 | 1,4400 | 1,3900 | 26.322 | 36.841,46 |
| 12/2/2007 | 1,3800 | -5,48% | 1,4100 | 1,4200 | 1,3600 | 57.357 | 79.216,85 |
| 09/2/2007 | 1,4600 | -0,68% | 1,4500 | 1,4600 | 1,4200 | 16.734 | 24.052,72 |
| 08/2/2007 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 50.223 | 72.834,27 |
| 07/2/2007 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 17.409 | 25.738,00 |
| 06/2/2007 | 1,4900 | 1,36% | 1,4400 | 1,4900 | 1,4300 | 23.136 | 33.936,00 |
| 05/2/2007 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4700 | 24.526 | 36.749,40 |
| 02/2/2007 | 1,5000 | 2,74% | 1,4900 | 1,5100 | 1,4800 | 42.391 | 63.446,44 |
| 01/2/2007 | 1,4600 | 1,39% | 1,4900 | 1,5500 | 1,4600 | 102.370 | 154.348,98 |
| 31/1/2007 | 1,4400 | 5,11% | 1,3700 | 1,4800 | 1,3700 | 175.089 | 252.954,01 |
| 30/1/2007 | 1,3700 | 1,48% | 1,3100 | 1,4000 | 1,3000 | 143.667 | ,00 |
| 29/1/2007 | 1,3500 | -8,78% | 1,4800 | 1,4800 | 1,3400 | 206.583 | 287.882,30 |
| 26/1/2007 | 1,4800 | -1,33% | 1,4800 | 1,4900 | 1,4400 | 49.437 | 72.323,34 |
| 25/1/2007 | 1,5000 | -0,66% | 1,5300 | 1,5600 | 1,4900 | 69.193 | 104.320,18 |
| 24/1/2007 | 1,5100 | 0,00% | 1,3900 | 1,5500 | 1,3900 | 71.637 | 107.930,54 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0300 | 4,64 % | 0,0900 | 10.798 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.635 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 124.557 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 0,0500 | 20.599 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8300 | 0,00 % | 0,0000 | 18.702.374 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 11.531.087 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 10.592.677 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 7.426.084 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 5.465.132 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.053.422 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 2.198.115 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 3.371.652 | 10,59εκ. |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.710.143 | 18,70εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 3,05εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 2.102.205 | 7,43εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 965.466 | 11,53εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4200 | 0,14 % | 355.837 | 508,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 802,6χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 0,41 % |
| EIS | 1,2900 | 1,57 % | 43.770 | 0,29 % |
| AEM | 6,1700 | 0,00 % | 157.789 | 0,27 % |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.710.143 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 20.599 | 0,13 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 72.524 | 0,12 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.403 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.635 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0300 | 4,64 % | 10.798 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|