Συνεχης ενημερωση

Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)

0,3200 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,3200
Χαμηλό 0,3200

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/9/2001	2,1500	-2,71%	2,1800	2,2000	2,1000	19.520	41.925,00
06/9/2001	2,2100	0,00%	2,2200	2,2400	2,1200	37.667	81.376,00
05/9/2001	2,2100	-0,90%	2,2600	2,2600	2,2000	24.170	96.208,00
04/9/2001	2,2300	-1,76%	2,3500	2,3600	2,1800	39.100	87.412,00
03/9/2001	2,2700	-3,81%	2,3500	2,3900	2,2000	24.920	57.055,00
31/8/2001	2,3600	-3,67%	2,3500	2,4100	2,3200	50.953	120.383,00
30/8/2001	2,4500	-2,39%	2,4500	2,5600	2,4400	36.197	90.039,00
29/8/2001	2,5100	-5,28%	2,6000	2,6100	2,4400	56.757	144.183,00
28/8/2001	2,6500	-3,64%	2,7700	2,8200	2,6200	132.056	358.968,00
27/8/2001	2,7500	17,02%	2,3900	2,7700	2,3900	150.840	395.867,00
24/8/2001	2,3500	3,07%	2,2900	2,3900	2,2900	40.300	94.682,00
23/8/2001	2,2800	1,79%	2,2700	2,3000	2,2200	20.460	46.291,00
22/8/2001	2,2400	0,00%	2,2100	2,2500	2,1700	21.294	47.108,00
21/8/2001	2,2400	0,45%	2,2300	2,2900	2,2200	14.830	,00
20/8/2001	2,2300	-0,45%	2,2400	2,2900	2,1900	10.050	,00
17/8/2001	2,2400	-1,32%	2,2500	2,2800	2,2100	11.400	,00
16/8/2001	2,2700	1,34%	2,2400	2,3000	2,1800	25.500	57.302,00
14/8/2001	2,2400	6,16%	2,2100	2,2500	2,1500	33.910	74.812,00
13/8/2001	2,1100	-3,21%	2,1200	2,1800	2,0900	15.590	33.173,00
10/8/2001	2,1800	0,00%	2,2100	2,2600	2,1500	18.910	41.545,00
09/8/2001	2,1800	2,35%	2,1200	2,2200	2,1200	15.470	33.541,00
08/8/2001	2,1300	-0,93%	2,1900	2,2600	2,0500	38.600	83.143,00
07/8/2001	2,1500	-10,04%	2,3500	2,3700	2,1400	54.030	122.235,00
06/8/2001	2,3900	-1,65%	2,5000	2,5000	2,3500	44.550	108.658,00
03/8/2001	2,4300	-4,33%	2,6000	2,6000	2,4200	55.536	138.396,00
02/8/2001	2,5400	0,79%	2,5500	2,6400	2,5000	36.380	93.864,00
01/8/2001	2,5200	0,40%	2,5400	2,6800	2,5100	115.450	300.871,00
31/7/2001	2,5100	5,02%	2,4400	2,5200	2,3000	108.030	,00
30/7/2001	2,3900	7,66%	2,2700	2,4800	2,2700	148.220	358.314,00
27/7/2001	2,2200	8,29%	2,0500	2,2700	2,0500	65.260	140.247,00
26/7/2001	2,0500	4,59%	1,9500	2,0600	1,8900	15.090	30.140,00
25/7/2001	1,9600	4,81%	1,8800	1,9700	1,8800	28.100	54.122,00
24/7/2001	1,8700	3,89%	1,8600	1,9400	1,8100	34.080	64.363,00
23/7/2001	1,8000	4,05%	1,6500	1,8000	1,6100	10.440	18.354,00
20/7/2001	1,7300	-3,89%	1,8700	1,8700	1,6000	31.050	54.758,00
19/7/2001	1,8000	7,14%	1,7200	1,8200	1,6200	28.602	,00
18/7/2001	1,6800	1,82%	1,6000	1,7200	1,6000	12.050	20.264,00
17/7/2001	1,6500	5,10%	1,6700	1,6700	1,5800	12.200	,00
16/7/2001	1,5700	-4,85%	1,7600	1,8400	1,5400	18.260	,00
13/7/2001	1,6500	-4,07%	1,8000	1,8000	1,6000	17.610	29.827,00
12/7/2001	1,7200	2,38%	1,7000	1,8000	1,6700	19.530	33.657,00
11/7/2001	1,6800	2,44%	1,6400	1,7000	1,6400	10.340	17.348,00
10/7/2001	1,6400	-2,96%	1,6900	1,6900	1,6100	13.750	,00
09/7/2001	1,6900	-7,14%	1,7800	1,7800	1,6700	11.730	,00
06/7/2001	1,8200	-1,09%	1,8500	1,8600	1,8000	7.430	13.490,00
05/7/2001	1,8400	2,79%	1,8800	1,8800	1,7800	6.000	10.756,00
04/7/2001	1,7900	-1,10%	1,7800	1,7900	1,7500	3.590	6.375,00
03/7/2001	1,8100	-1,63%	1,8500	1,9000	1,8100	3.870	7.039,00
02/7/2001	1,8400	-3,16%	1,9000	1,9000	1,8400	2.162	,00
29/6/2001	1,9000	1,06%	1,9300	1,9700	1,8500	14.830	28.546,00
28/6/2001	1,8800	1,62%	1,8100	2,0400	1,8100	35.614	68.096,00
27/6/2001	1,8500	3,35%	1,8300	1,8600	1,7400	27.250	50.002,00
26/6/2001	1,7900	-2,72%	1,8400	1,8500	1,7000	24.280	42.605,00
25/6/2001	1,8400	-3,16%	1,8500	1,8600	1,7900	20.270	36.821,00
22/6/2001	1,9000	0,53%	1,9600	1,9600	1,8300	9.000	16.967,00
21/6/2001	1,8900	0,53%	2,0200	2,0200	1,8500	6.710	12.645,00
20/6/2001	1,8800	-2,59%	1,9300	1,9800	1,8700	9.411	17.865,00
19/6/2001	1,9300	0,00%	2,0200	2,0400	1,9000	22.790	44.837,00
18/6/2001	1,9300	2,12%	1,9800	1,9800	1,8600	43.830	85.252,00
15/6/2001	1,8900	-1,56%	1,8500	1,9400	1,8500	11.150	21.151,00
14/6/2001	1,9200	-8,13%	2,0800	2,1000	1,9000	36.440	71.828,00
13/6/2001	2,0900	9,42%	1,9000	2,1200	1,7800	41.161	82.051,00
12/6/2001	1,9100	-5,91%	2,0400	2,1000	1,8500	10.861	21.301,00
11/6/2001	2,0300	-8,97%	2,4000	2,4000	2,0200	3.601	7.464,00
08/6/2001	2,2300	-4,70%	2,5000	2,5000	2,2000	15.290	34.196,00
07/6/2001	2,3400	6,36%	2,2000	2,3600	2,2000	15.660	35.659,00
06/6/2001	2,2000	0,00%	2,4600	2,4600	1,9800	9.510	21.090,00
05/6/2001	2,2000	-5,98%	2,4000	2,4000	2,1600	8.980	20.259,00
01/6/2001	2,3400	-3,70%	2,4700	2,4700	2,3400	2.894	6.793,00
31/5/2001	2,4300	5,19%	2,3500	2,4800	2,3000	7.750	18.523,00
30/5/2001	2,3100	0,00%	2,3000	2,3700	2,2000	18.370	41.890,00
29/5/2001	2,3100	-6,48%	2,3400	2,4600	2,3000	29.018	,00
28/5/2001	2,4700	-2,76%	2,5900	2,5900	2,4400	18.330	46.177,00
25/5/2001	2,5400	-2,31%	2,6000	2,6800	2,5200	18.020	46.604,00
24/5/2001	2,6000	-0,38%	2,6700	2,6800	2,6000	8.288	21.739,00
23/5/2001	2,6100	-2,97%	2,7200	2,7900	2,5000	10.540	27.884,00
22/5/2001	2,6900	3,46%	2,6300	2,7900	2,5800	351.874	916.667,00
21/5/2001	2,6000	-1,89%	2,6500	2,6500	2,5000	9.550	24.900,00
18/5/2001	2,6500	0,00%	2,9400	2,9400	2,6000	14.412	38.154,00
17/5/2001	2,6500	-0,75%	2,6800	2,7000	2,6300	6.202	16.520,00
16/5/2001	2,6700	1,14%	2,6400	2,6800	2,6000	9.124	24.150,00
15/5/2001	2,6400	1,15%	2,6100	2,6500	2,5300	8.700	22.320,00
14/5/2001	2,6100	-1,51%	2,6700	2,6700	2,5500	11.470	29.991,00
11/5/2001	2,6500	1,15%	2,7000	2,7000	2,5800	15.130	40.268,00
10/5/2001	2,6200	0,38%	2,6600	2,7400	2,6000	9.170	24.260,00
09/5/2001	2,6100	-0,76%	2,6100	2,6200	2,5500	14.050	36.396,00
08/5/2001	2,6300	0,38%	2,6800	2,7500	2,5800	24.230	65.121,00
07/5/2001	2,6200	-5,76%	2,7000	2,7000	2,5500	20.209	52.524,00
04/5/2001	2,7800	-2,80%	2,8600	2,8600	2,7500	28.440	80.314,00
03/5/2001	2,8600	-2,05%	2,8800	2,9000	2,8200	11.560	33.148,00
02/5/2001	2,9200	-1,02%	2,9800	2,9800	2,9200	12.900	37.930,00
30/4/2001	2,9500	-1,01%	2,9200	3,0400	2,9000	20.940	61.377,00
27/4/2001	2,9800	0,68%	2,9600	3,0600	2,9600	15.360	45.956,00
26/4/2001	2,9600	-1,99%	3,0800	3,0800	2,9500	13.790	41.518,00
25/4/2001	3,0200	1,68%	3,0000	3,0400	2,9200	21.460	64.069,00
24/4/2001	2,9700	-3,57%	3,0400	3,0600	2,9600	34.080	103.108,00
23/4/2001	3,0800	1,32%	3,0000	3,1000	3,0000	38.590	117.455,00
20/4/2001	3,0400	-0,65%	3,0600	3,1200	3,0000	23.530	72.485,00
19/4/2001	3,0600	-1,29%	3,2600	3,2600	3,0200	51.000	158.485,00
18/4/2001	3,1000	2,65%	3,1400	3,1600	3,0000	40.300	124.661,00
17/4/2001	3,0200	-3,82%	3,2400	3,2400	3,0000	16.880	51.088,00
12/4/2001	3,1400	-1,26%	3,0800	3,2400	3,0800	35.360	112.566,00
11/4/2001	3,1800	5,30%	3,0000	3,2000	3,0000	90.660	282.998,00
10/4/2001	3,0200	0,00%	3,0000	3,1400	2,9900	27.296	83.473,00
09/4/2001	3,0200	-2,58%	3,0800	3,0800	2,9600	21.360	,00
06/4/2001	3,1000	-1,27%	3,1800	3,3000	2,9600	77.714	244.732,00
05/4/2001	3,1400	6,44%	3,0000	3,1600	2,9500	37.342	113.824,00
04/4/2001	2,9500	4,61%	2,8000	3,0400	2,6000	63.833	183.724,00
03/4/2001	2,8200	-7,84%	3,0000	3,0200	2,7800	26.560	76.245,00
02/4/2001	3,0600	-3,77%	3,2800	3,2800	2,9200	31.820	,00
30/3/2001	3,1800	2,58%	3,2800	3,3000	3,1200	51.894	167.203,00
29/3/2001	3,1000	2,65%	2,9700	3,2000	2,9000	68.540	210.440,00
28/3/2001	3,0200	5,96%	3,0400	3,0800	2,9000	84.860	254.602,00
27/3/2001	2,8500	-3,06%	2,8200	3,0000	2,6100	123.270	343.967,00
26/3/2001	2,9400	-8,70%	3,0400	3,3000	2,9000	48.720	151.365,00
23/3/2001	3,2200	-10,56%	3,6000	3,7400	3,1800	225.550	760.501,00
22/3/2001	3,6000	11,80%	3,1400	3,6000	3,1400	233.308	,00
21/3/2001	3,2200	-4,73%	3,2200	3,3600	3,0800	88.040	285.548,00
20/3/2001	3,3800	-2,31%	3,5600	3,5800	3,0800	173.930	577.945,00
19/3/2001	3,4600	-11,73%	3,6000	4,0400	3,4600	260.736	958.449,00
16/3/2001	3,9200	10,11%	3,9800	3,9800	3,6000	324.701	1.252.288,00
15/3/2001	3,5600	11,95%	3,0200	3,5600	2,9900	262.907	897.106,00
14/3/2001	3,1800	-11,17%	4,0000	4,0000	3,1600	234.136	874.772,00
13/3/2001	3,5800	11,88%	3,5400	3,5800	3,3400	155.976	552.659,00
12/3/2001	3,2000	11,89%	2,9800	3,2000	2,8600	109.260	339.238,00
09/3/2001	2,8600	-1,38%	2,9300	2,9800	2,8200	86.960	253.371,00
08/3/2001	2,9000	9,43%	2,7900	2,9300	2,7300	116.824	329.757,00
07/3/2001	2,6500	11,81%	2,4200	2,6500	2,4200	166.276	432.296,00
06/3/2001	2,3700	1,72%	2,3600	2,4600	2,3400	42.411	101.339,00
05/3/2001	2,3300	1,75%	2,3500	2,3600	2,2500	42.070	97.066,00
02/3/2001	2,2900	5,05%	2,1800	2,3000	2,0700	31.700	70.815,00
01/3/2001	2,1800	0,00%	2,1800	2,2600	2,0400	21.907	47.455,00
28/2/2001	2,1800	1,87%	2,0100	2,3000	2,0100	46.180	102.221,00
27/2/2001	2,1400	3,88%	1,9000	2,1400	1,9000	14.320	29.762,00
23/2/2001	2,0600	0,98%	2,0400	2,0800	2,0000	8.640	17.596,00
22/2/2001	2,0400	4,08%	1,9800	2,0400	1,8000	8.410	16.718,00
21/2/2001	1,9600	-7,98%	2,2000	2,2400	1,9600	17.800	35.713,00
20/2/2001	2,1300	-3,62%	2,2900	2,4000	2,0200	44.020	100.444,00
19/2/2001	2,2100	8,33%	2,1400	2,2400	2,0200	39.516	85.401,00
16/2/2001	2,0400	7,94%	1,9100	2,0700	1,9000	12.320	24.375,00
15/2/2001	1,8900	3,85%	1,8300	1,9400	1,8200	17.110	32.241,00
14/2/2001	1,8200	1,11%	1,8000	1,8700	1,8000	4.610	8.425,00
13/2/2001	1,8000	3,45%	1,7400	1,8600	1,7000	12.220	21.882,50
12/2/2001	1,7400	9,43%	1,5700	1,7800	1,5700	15.090	25.477,40
09/2/2001	1,5900	2,58%	1,6000	1,6000	1,5000	11.471	17.933,90
08/2/2001	1,5500	4,03%	1,4700	1,5700	1,4600	15.334	22.961,58
07/2/2001	1,4900	-0,67%	1,5500	1,5600	1,4500	12.584	18.748,82
06/2/2001	1,5000	0,67%	1,4900	1,5300	1,4500	7.551	11.304,72
05/2/2001	1,4900	-5,70%	1,4800	1,5100	1,4700	7.080	10.549,20
02/2/2001	1,5800	-4,24%	1,5500	1,6400	1,5200	5.710	9.076,90
01/2/2001	1,6500	-1,79%	1,7800	1,7800	1,5600	9.200	15.142,50
31/1/2001	1,6800	3,70%	1,6000	1,7000	1,6000	14.200	23.683,70
30/1/2001	1,6200	3,85%	1,5700	1,6200	1,5000	6.265	9.838,45
29/1/2001	1,5600	-3,11%	1,6400	1,6400	1,5000	8.460	13.341,50
26/1/2001	1,6100	-3,01%	1,6200	1,7100	1,5300	15.278	24.984,04
25/1/2001	1,6600	3,75%	1,6000	1,6800	1,4400	17.030	26.679,20
24/1/2001	1,6000	-3,03%	1,7200	1,7200	1,5000	7.750	12.334,80
23/1/2001	1,6500	-1,79%	1,7200	1,7200	1,6100	10.590	17.620,00
22/1/2001	1,6800	-7,69%	1,8400	1,8400	1,6100	13.402	22.290,92
19/1/2001	1,8200	0,00%	1,8200	1,8600	1,7800	3.200	5.810,00
18/1/2001	1,8200	-1,09%	1,8500	1,9000	1,7600	6.530	11.865,10
17/1/2001	1,8400	1,66%	1,8300	1,8400	1,8000	9.390	17.162,30
16/1/2001	1,8100	-3,21%	1,8500	1,8700	1,8000	4.760	8.621,00
15/1/2001	1,8700	-7,43%	2,0600	2,0600	1,8300	4.470	8.614,20
12/1/2001	2,0200	-1,94%	2,0600	2,1500	1,9700	10.160	20.865,80
11/1/2001	2,0600	5,10%	1,9900	2,1000	1,9900	10.400	,00
10/1/2001	1,9600	4,26%	1,8200	2,0000	1,8000	6.900	,00
09/1/2001	1,8800	-2,59%	1,9000	2,1000	1,7800	11.410	,00
08/1/2001	1,9300	-4,93%	2,0300	2,0800	1,8000	9.850	,00
05/1/2001	2,0300	-1,46%	2,1000	2,1000	2,0000	7.650	,00
04/1/2001	2,0600	-1,90%	2,1000	2,1000	2,0000	5.950	,00
03/1/2001	2,1000	-0,47%	1,9100	2,2400	1,9100	3.440	,00
29/12/2000	2,1100	-5,38%	2,2000	2,2200	2,0200	25.540	,00
28/12/2000	2,2300	-3,88%	2,2400	2,2900	2,2300	2.670	,00
27/12/2000	2,3200	-0,43%	2,3400	2,3400	2,2500	1.060	,00
22/12/2000	2,3300	0,43%	2,4300	2,4300	2,2300	6.910	,00
21/12/2000	2,3200	3,11%	2,2500	2,3500	2,2000	3.582	,00
20/12/2000	2,2500	0,00%	2,2000	2,2500	2,2000	4.900	,00
19/12/2000	2,2500	-3,85%	2,2900	2,2900	2,2100	12.292	,00
18/12/2000	2,3400	-1,68%	2,4100	2,4100	2,3200	3.580	,00
15/12/2000	2,3800	-0,83%	2,4000	2,4000	2,3500	14.108	,00
14/12/2000	2,4000	1,27%	2,2600	2,4000	2,2600	9.370	,00
13/12/2000	2,3700	-4,44%	2,5000	2,5200	2,3500	5.000	,00
12/12/2000	2,4800	-2,36%	2,4600	2,5200	2,3900	6.994	,00
11/12/2000	2,5400	-2,31%	2,5700	2,6400	2,4700	12.780	,00
08/12/2000	2,6000	-1,14%	2,5200	2,7300	2,5200	9.228	,00
07/12/2000	2,6300	-1,87%	2,6800	2,6800	2,4800	6.540	,00
06/12/2000	2,6800	2,68%	2,6100	2,7500	2,6100	11.260	,00
05/12/2000	2,6100	-4,40%	2,7800	2,8000	2,5300	22.880	,00
04/12/2000	2,7300	10,53%	2,4900	2,7400	2,4700	22.250	,00
01/12/2000	2,4700	10,27%	2,2500	2,4700	2,0900	5.540	,00
30/11/2000	2,2400	2,28%	2,2000	2,2600	2,1100	4.790	,00
29/11/2000	2,1900	0,00%	2,0000	2,3000	2,0000	7.670	,00
28/11/2000	2,1900	-5,60%	2,2000	2,2300	2,0400	45.120	,00
27/11/2000	2,3200	-2,52%	2,3500	2,3500	2,2500	3.350	,00
24/11/2000	2,3800	1,71%	2,3500	2,4300	2,3400	8.800	,00
23/11/2000	2,3400	-0,43%	2,3500	2,3500	2,2000	6.410	,00
22/11/2000	2,3500	0,00%	2,3500	2,3500	2,2600	6.460	,00
21/11/2000	2,3500	3,98%	2,2200	2,4900	2,2000	16.953	,00
20/11/2000	2,2600	-4,24%	2,3800	2,3800	2,2300	6.820	,00
17/11/2000	2,3600	-2,07%	2,4200	2,4200	2,3200	17.370	,00
16/11/2000	2,4100	-1,63%	2,4200	2,5100	2,3000	22.450	,00
15/11/2000	2,4500	-2,00%	2,5300	2,6600	2,4400	18.152	,00
14/11/2000	2,5000	-2,34%	2,5400	2,5600	2,4900	5.370	,00
13/11/2000	2,5600	-7,58%	2,4900	2,8300	2,4900	9.380	,00
10/11/2000	2,7700	-5,14%	2,7300	2,9100	2,7300	3.166	,00
09/11/2000	2,9200	0,00%	2,8800	2,9300	2,8300	16.519	,00
08/11/2000	2,9200	3,91%	2,8100	3,1100	2,6600	21.580	,00
07/11/2000	2,8100	0,72%	2,7300	2,8600	2,6900	5.800	,00
06/11/2000	2,7900	-4,12%	2,8700	2,8700	2,7300	6.650	,00
03/11/2000	2,9100	0,69%	2,9800	2,9800	2,8800	14.080	,00
02/11/2000	2,8900	-0,69%	2,9100	3,1100	2,8800	44.050	,00
01/11/2000	2,9100	11,92%	2,7600	2,9100	2,7600	30.995	,00
31/10/2000	2,6000	10,64%	2,4700	2,6400	2,4200	14.020	,00
30/10/2000	2,3500	0,43%	2,3800	2,3900	2,3400	10.880	,00
27/10/2000	2,3400	-2,09%	2,3500	2,3500	2,2900	12.210	,00
26/10/2000	2,3900	-8,43%	2,5300	2,5400	2,3500	17.070	,00
25/10/2000	2,6100	-3,69%	2,7100	2,7600	2,5600	15.610	,00
24/10/2000	2,7100	-1,81%	2,6500	2,7900	2,5600	9.922	,00
23/10/2000	2,7600	-4,50%	2,7900	2,8200	2,6800	6.680	,00
20/10/2000	2,8900	-0,34%	2,9900	3,0200	2,7900	28.730	,00
19/10/2000	2,9000	4,32%	2,7800	2,9300	2,7000	12.601	,00
18/10/2000	2,7800	-3,47%	2,7600	2,8500	2,7300	16.081	,00
17/10/2000	2,8800	-3,68%	3,1100	3,1100	2,7900	5.520	,00
16/10/2000	2,9900	10,33%	2,9000	3,0100	2,8600	14.890	,00
13/10/2000	2,7100	-3,56%	2,6400	2,7600	2,5900	38.035	,00
12/10/2000	2,8100	-3,77%	2,8800	2,9200	2,7000	9.680	,00
11/10/2000	2,9200	-3,95%	3,0200	3,0200	2,8800	19.610	,00
10/10/2000	3,0400	-3,49%	3,0800	3,1400	2,9200	12.304	,00
09/10/2000	3,1500	-2,48%	3,2000	3,2300	3,0800	5.510	,00
06/10/2000	3,2300	0,94%	3,0800	3,3700	2,9900	15.900	,00
05/10/2000	3,2000	-0,93%	3,3500	3,3500	3,0700	10.920	,00
04/10/2000	3,2300	-4,15%	3,1800	3,4300	3,1800	16.760	,00
03/10/2000	3,3700	-3,44%	3,3200	3,4500	3,3200	15.610	,00
02/10/2000	3,4900	0,00%	3,4600	3,5500	3,3700	7.310	,00
29/9/2000	3,4900	1,16%	3,4500	3,5200	3,3200	11.480	,00
28/9/2000	3,4500	-1,71%	3,4500	3,4600	3,2000	16.190	,00
27/9/2000	3,5100	1,45%	3,5800	3,5800	3,4000	6.440	,00
26/9/2000	3,4600	-2,54%	3,4200	3,5500	3,4200	8.940	,00
25/9/2000	3,5500	-2,47%	3,7400	3,7400	3,3900	15.702	,00
22/9/2000	3,6400	0,83%	3,5700	3,6500	3,5200	12.080	,00
21/9/2000	3,6100	-0,28%	3,5200	3,7400	3,5100	15.200	,00
20/9/2000	3,6200	2,84%	3,5500	3,6700	3,4300	31.590	,00
19/9/2000	3,5200	-6,38%	3,6700	3,7600	3,4600	40.860	,00
18/9/2000	3,7600	-5,53%	3,8200	3,8700	3,7400	5.156	,00
15/9/2000	3,9800	-2,45%	4,2000	4,3100	3,9600	15.960	,00
14/9/2000	4,0800	5,70%	4,0800	4,0800	3,7000	29.428	,00
13/9/2000	3,8600	0,52%	3,8200	4,2600	3,8200	16.355	,00
12/9/2000	3,8400	-9,86%	4,0100	4,1400	3,7900	25.770	,00
11/9/2000	4,2600	1,91%	4,5300	4,5600	4,1800	33.735	,00
08/9/2000	4,1800	11,76%	3,8900	4,1800	3,7900	74.044	,00
07/9/2000	3,7400	3,31%	3,7000	3,8000	3,5500	33.350	,00
06/9/2000	3,6200	3,72%	3,6400	3,6700	3,5200	27.030	,00
05/9/2000	3,4900	3,56%	3,3700	3,5500	3,3000	19.194	,00
04/9/2000	3,3700	-3,44%	3,5200	3,5200	3,1700	14.030	,00
01/9/2000	3,4900	0,87%	3,5400	3,6700	3,4900	20.480	,00
31/8/2000	3,4600	7,79%	3,1100	3,4800	3,0800	22.350	,00
30/8/2000	3,2100	-4,46%	3,2300	3,3500	3,0700	12.732	,00
29/8/2000	3,3600	-2,89%	3,4600	3,5400	3,2000	16.890	,00
28/8/2000	3,4600	-5,98%	3,7600	3,7600	3,4200	9.960	,00
25/8/2000	3,6800	-1,34%	3,7900	3,8000	3,3900	18.376	,00
24/8/2000	3,7300	-2,36%	3,8200	3,8200	3,6700	6.250	,00
23/8/2000	3,8200	-1,04%	3,8200	3,8700	3,7900	8.420	,00
22/8/2000	3,8600	-1,78%	3,8200	3,8700	3,7300	10.570	,00
21/8/2000	3,9300	-0,51%	4,1400	4,1400	3,8700	6.870	,00
18/8/2000	3,9500	2,07%	3,8200	4,0200	3,8000	13.460	,00
17/8/2000	3,8700	-0,77%	3,4900	3,9200	3,4900	6.780	,00
16/8/2000	3,9000	-9,51%	4,3100	4,3100	3,8700	17.070	,00
14/8/2000	4,3100	3,86%	4,1700	4,3700	4,1500	8.670	,00
11/8/2000	4,1500	10,96%	3,7900	4,1800	3,7300	21.727	,00
10/8/2000	3,7400	-2,09%	4,0800	4,0800	3,3700	36.690	,00
09/8/2000	3,8200	-11,78%	4,3300	4,3300	3,8200	35.020	,00
08/8/2000	4,3300	-1,59%	4,0500	4,4800	4,0500	10.416	,00
07/8/2000	4,4000	-5,98%	4,4900	4,6700	4,2600	17.460	,00
04/8/2000	4,6800	-2,50%	4,5900	4,7500	4,5900	7.940	,00
03/8/2000	4,8000	-0,83%	4,9400	4,9400	4,7100	4.120	,00
02/8/2000	4,8400	0,21%	4,5500	4,8700	4,5500	9.468	,00
01/8/2000	4,8300	0,63%	4,8300	4,8400	4,7000	6.532	,00
31/7/2000	4,8000	-2,83%	4,9600	4,9600	4,7700	4.950	,00
28/7/2000	4,9400	2,07%	4,7000	4,9700	4,7000	5.440	,00
27/7/2000	4,8400	-0,41%	4,8400	4,9600	4,8100	4.800	,00
26/7/2000	4,8600	-2,02%	4,8400	4,9300	4,7800	7.510	,00
25/7/2000	4,9600	0,00%	4,9600	4,9900	4,8300	9.920	,00
24/7/2000	4,9600	-0,20%	4,7500	4,9700	4,7500	4.850	,00
21/7/2000	4,9700	-1,00%	4,8900	5,0900	4,8900	14.080	,00
20/7/2000	5,0200	-1,18%	4,9300	5,1400	4,8700	16.280	,00
19/7/2000	5,0800	-1,93%	5,1500	5,3100	4,9000	7.620	,00
18/7/2000	5,1800	-0,77%	5,3100	5,4000	5,1400	15.481	,00
17/7/2000	5,2200	2,55%	5,2400	5,2800	5,0800	16.550	,00
14/7/2000	5,0900	3,46%	4,8600	5,1100	4,8400	18.748	,00
13/7/2000	4,9200	-1,40%	4,8700	4,9600	4,7500	9.838	,00
12/7/2000	4,9900	-0,20%	5,1500	5,1500	4,7500	17.384	,00
11/7/2000	5,0000	3,52%	4,9600	5,0600	4,7500	17.136	,00
10/7/2000	4,8300	-0,21%	4,8400	5,0200	4,6200	29.010	,00
07/7/2000	4,8400	-3,78%	4,6100	4,9900	4,6100	13.528	,00
06/7/2000	5,0300	-3,45%	5,2800	5,2800	5,0200	22.640	,00
05/7/2000	5,2100	2,96%	5,4100	5,4100	5,0500	35.690	,00
04/7/2000	5,0600	-2,88%	4,8900	5,2100	4,8900	11.862	,00
03/7/2000	5,2100	-4,58%	5,6600	5,6600	5,1400	22.940	,00
30/6/2000	5,4600	0,00%	5,5000	5,7200	5,1100	14.436	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΓΚΜΕΖΖ	0,4980	4,08 %	0,0195	39.154
ΒΙΟΚΑ	1,9000	3,26 %	0,0600	12.800
ΜΕΡΚΟ	35,2000	2,92 %	1,0000	17
ΞΥΛΚ	0,2630	2,33 %	0,0060	6.600
ΜΑΘΙΟ	0,9900	2,06 %	0,0200	913
ΛΑΝΑΚ	1,5500	1,97 %	0,0300	913
ΓΕΒΚΑ	2,2000	1,85 %	0,0400	10.652

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΚΑΣ	3,4600	-5,98 %	-0,2200	10
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΣΠΙ	0,5760	-3,36 %	-0,0200	3.140
ΝΤΟΠΛΕΡ	0,8200	-2,96 %	-0,0250	830
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΠΕΡΦ	7,1700	-2,85 %	-0,2100	3.492
ΕΒΡΟΦ	2,9900	-2,61 %	-0,0800	4.021
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΥΑΠΣ	3,5600	-2,20 %	-0,0800	314
ΕΚΤΕΡ	2,9200	-2,01 %	-0,0600	11.149

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΤΕ	16,8800	-1,23 %	-0,2100	9.769.039
ΕΤΕ	12,8500	-1,15 %	-0,1500	4.139.240
ΠΕΙΡ	6,8780	-1,88 %	-0,1320	3.374.056
ΑΛΦΑ	3,5570	-1,33 %	-0,0480	2.614.816
ΕΥΡΩΒ	3,3600	-1,15 %	-0,0390	2.104.606
MTLN	42,2800	-1,31 %	-0,5600	1.777.415
ΔΕΗ	17,0900	0,00 %	0,0000	1.207.277
ΟΠΑΠ	17,1200	-0,47 %	-0,0800	1.192.694
CENER	15,2400	0,66 %	0,1000	979.893
TITC	42,9500	-1,49 %	-0,6500	582.539

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5570	-1,33 %	737.172	2,61εκ.
ΕΥΡΩΒ	3,3600	-1,15 %	628.874	2,10εκ.
ΟΤΕ	16,8800	-1,23 %	577.173	9,77εκ.
ΠΕΙΡ	6,8780	-1,88 %	489.307	3,37εκ.
ΙΝΛΟΤ	1,0740	-0,92 %	347.829	372,3χιλ.
ΕΤΕ	12,8500	-1,15 %	323.543	4,14εκ.
ΦΒΜΕΖΖ	0,0644	-0,46 %	256.018	16.333
CREDIA	1,4960	-0,27 %	155.691	232χιλ.
ΔΕΗ	17,0900	0,00 %	70.963	1,21εκ.
ΟΠΑΠ	17,1200	-0,47 %	69.909	1,19εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΟΤΕ	16,8800	-1,23 %	577.173	0,14 %
ΠΡΔ	0,4400	1,85 %	27.320	0,11 %
EIS	1,6780	-1,76 %	16.081	0,10 %
ΙΝΤΕΤ	1,3200	-2,22 %	6.150	0,07 %
ΒΙΟΣΚ	2,9200	0,00 %	11.396	0,07 %
ΣΕΝΤΡ	0,3380	0,30 %	61.662	0,06 %
ΒΙΝΤΑ	5,7000	1,79 %	585	0,06 %
ΒΙΟΚΑ	1,9000	3,26 %	12.800	0,05 %
ΜΕΝΤΙ	2,4800	-0,80 %	2.318	0,05 %
ΓΚΜΕΖΖ	0,4980	4,08 %	39.154	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,02 %
ΑΑΑΚ	6,3500	5,83 %	20	7,09 %
ΠΡΔ	0,4400	1,85 %	27.320	6,36 %
ΚΕΚΡ	2,0700	1,47 %	3.968	6,28 %
ΔΡΟΜΕ	0,3700	1,09 %	4.576	6,22 %
ΣΑΝΜΕΖΖ	0,1898	4,40 %	49.687	5,80 %
ΒΙΟΚΑ	1,9000	3,26 %	12.800	5,43 %
ΙΝΤΕΤ	1,3200	-2,22 %	6.150	4,92 %
ΣΕΝΤΡ	0,3380	0,30 %	61.662	3,25 %
ΓΕΒΚΑ	2,2000	1,85 %	10.652	3,24 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%