| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,3500
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2002 | 1,1900 | 1,71% | 1,0800 | 1,1900 | 1,0800 | 160 | 181,00 |
| 10/9/2002 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1300 | 3.220 | 3.687,00 |
| 09/9/2002 | 1,1500 | -5,74% | 1,1500 | 1,1900 | 1,1400 | 2.590 | 2.980,00 |
| 06/9/2002 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,1800 | 910 | 1.081,00 |
| 05/9/2002 | 1,2100 | -0,82% | 1,2300 | 1,2300 | 1,1400 | 3.640 | 4.375,00 |
| 04/9/2002 | 1,2200 | -0,81% | 1,2200 | 1,2300 | 1,2000 | 1.530 | 1.852,00 |
| 03/9/2002 | 1,2300 | 1,65% | 1,2100 | 1,2400 | 1,2000 | 2.600 | 3.152,00 |
| 02/9/2002 | 1,2100 | -1,63% | 1,1700 | 1,2100 | 1,1700 | 2.360 | 2.807,00 |
| 30/8/2002 | 1,2300 | 0,00% | 1,3600 | 1,3600 | 1,2100 | 8.560 | 10.619,00 |
| 29/8/2002 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,2000 | 3.230 | 3.908,00 |
| 28/8/2002 | 1,2500 | -1,57% | 1,2600 | 1,2600 | 1,2200 | 1.900 | 2.335,00 |
| 27/8/2002 | 1,2700 | -3,05% | 1,2800 | 1,2800 | 1,2600 | 4.190 | 5.312,00 |
| 26/8/2002 | 1,3100 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 3.040 | 3.954,00 |
| 23/8/2002 | 1,3100 | -0,76% | 1,2400 | 1,3200 | 1,2400 | 7.630 | 9.665,00 |
| 22/8/2002 | 1,3200 | 0,76% | 1,2600 | 1,3200 | 1,2600 | 1.020 | 1.307,00 |
| 21/8/2002 | 1,3100 | 1,55% | 1,3000 | 1,3100 | 1,2800 | 2.570 | 3.338,00 |
| 20/8/2002 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 7.080 | 9.011,00 |
| 19/8/2002 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 510 | 643,00 |
| 16/8/2002 | 1,2500 | 2,46% | 1,2200 | 1,3100 | 1,2200 | 920 | 1.141,00 |
| 14/8/2002 | 1,2200 | 0,00% | 1,1400 | 1,2200 | 1,1400 | 6.930 | 8.274,00 |
| 13/8/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/8/2002 | 1,2200 | -1,61% | 1,2000 | 1,2200 | 1,1700 | 13.582 | 16.086,00 |
| 09/8/2002 | 1,2400 | -0,80% | 1,2100 | 1,2400 | 1,2100 | 770 | 933,00 |
| 08/8/2002 | 1,2500 | 0,00% | 1,2100 | 1,2500 | 1,2000 | 10.714 | 12.936,00 |
| 07/8/2002 | 1,2500 | 1,63% | 1,2400 | 1,2500 | 1,2100 | 21.068 | 25.921,00 |
| 06/8/2002 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,1900 | 4.450 | 5.412,00 |
| 05/8/2002 | 1,2300 | -3,15% | 1,2800 | 1,2800 | 1,1900 | 3.100 | 3.762,00 |
| 02/8/2002 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 4.380 | 5.512,00 |
| 01/8/2002 | 1,2700 | -3,05% | 1,3200 | 1,3200 | 1,2700 | 1.840 | 2.400,00 |
| 31/7/2002 | 1,3100 | 0,00% | 1,3300 | 1,3300 | 1,2700 | 6.140 | 7.881,00 |
| 30/7/2002 | 1,3100 | -0,76% | 1,3400 | 1,3400 | 1,2200 | 9.920 | 12.893,00 |
| 29/7/2002 | 1,3200 | 0,76% | 1,2900 | 1,3200 | 1,2600 | 4.930 | 6.371,00 |
| 26/7/2002 | 1,3100 | -0,76% | 1,2900 | 1,3100 | 1,2900 | 360 | 466,00 |
| 25/7/2002 | 1,3200 | 1,54% | 1,3000 | 1,3500 | 1,2900 | 2.470 | 3.221,00 |
| 24/7/2002 | 1,3000 | -1,52% | 1,2900 | 1,3400 | 1,2600 | 2.650 | 3.433,00 |
| 23/7/2002 | 1,3200 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 1.820 | 2.370,00 |
| 22/7/2002 | 1,3200 | -1,49% | 1,3000 | 1,3200 | 1,2800 | 17.010 | 22.101,00 |
| 19/7/2002 | 1,3400 | -2,19% | 1,3500 | 1,3500 | 1,3200 | 3.300 | 4.414,00 |
| 18/7/2002 | 1,3700 | 4,58% | 1,3100 | 1,3700 | 1,2800 | 4.180 | 5.501,00 |
| 17/7/2002 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 108 | 139,00 |
| 16/7/2002 | 1,3000 | -2,26% | 1,2600 | 1,3300 | 1,2600 | 4.320 | 5.609,00 |
| 15/7/2002 | 1,3300 | -4,32% | 1,3600 | 1,3600 | 1,2800 | 3.630 | 4.841,00 |
| 12/7/2002 | 1,3900 | 0,72% | 1,4200 | 1,4200 | 1,3500 | 520 | 724,00 |
| 11/7/2002 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3500 | 880 | 1.194,00 |
| 10/7/2002 | 1,3600 | -2,86% | 1,3800 | 1,4100 | 1,3200 | 7.210 | 9.783,00 |
| 09/7/2002 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3900 | 3.470 | 4.902,00 |
| 08/7/2002 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 290 | 406,00 |
| 05/7/2002 | 1,4400 | -2,70% | 1,4400 | 1,4900 | 1,4400 | 820 | 1.181,00 |
| 04/7/2002 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 1.150 | 1.662,00 |
| 03/7/2002 | 1,4800 | 2,07% | 1,4400 | 1,4800 | 1,4000 | 1.772 | 2.537,00 |
| 02/7/2002 | 1,4500 | -2,68% | 1,4100 | 1,4500 | 1,3700 | 2.610 | 3.646,00 |
| 01/7/2002 | 1,4900 | -0,67% | 1,4800 | 1,4900 | 1,4400 | 8.638 | ,00 |
| 28/6/2002 | 1,5000 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 3.490 | 5.241,00 |
| 27/6/2002 | 1,5000 | 1,35% | 1,5000 | 1,5200 | 1,4700 | 4.774 | 7.139,00 |
| 26/6/2002 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4600 | 2.590 | 3.817,00 |
| 25/6/2002 | 1,5300 | -1,29% | 1,5200 | 1,5300 | 1,5000 | 3.610 | 5.463,00 |
| 21/6/2002 | 1,5500 | 3,33% | 1,5000 | 1,6500 | 1,4900 | 7.700 | 11.809,00 |
| 20/6/2002 | 1,5000 | -2,60% | 1,4700 | 1,5500 | 1,4600 | 11.385 | 17.069,00 |
| 19/6/2002 | 1,5400 | -1,91% | 1,5000 | 1,5400 | 1,5000 | 650 | 981,00 |
| 18/6/2002 | 1,5700 | 0,00% | 1,5300 | 1,5800 | 1,5300 | 3.624 | 5.617,00 |
| 17/6/2002 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 60 | 94,00 |
| 14/6/2002 | 1,5600 | -0,64% | 1,5200 | 1,5700 | 1,5100 | 6.100 | 9.417,00 |
| 13/6/2002 | 1,5700 | -1,26% | 1,5600 | 1,5900 | 1,5300 | 3.950 | 6.171,00 |
| 12/6/2002 | 1,5900 | 6,71% | 1,5300 | 1,6100 | 1,5000 | 15.080 | 23.439,00 |
| 11/6/2002 | 1,4900 | -7,45% | 1,5700 | 1,5900 | 1,4700 | 8.470 | 13.080,00 |
| 10/6/2002 | 1,6100 | 1,26% | 1,5800 | 1,6100 | 1,5800 | 600 | 954,00 |
| 07/6/2002 | 1,5900 | -1,24% | 1,5500 | 1,5900 | 1,5500 | 5.430 | 8.539,00 |
| 06/6/2002 | 1,6100 | 0,63% | 1,5800 | 1,6100 | 1,5700 | 8.350 | 13.274,00 |
| 05/6/2002 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 14.450 | 22.848,00 |
| 04/6/2002 | 1,6000 | -1,84% | 1,5300 | 1,6000 | 1,5300 | 510 | 815,00 |
| 03/6/2002 | 1,6300 | -2,98% | 1,6500 | 1,6500 | 1,6300 | 590 | 964,00 |
| 31/5/2002 | 1,6800 | 7,01% | 1,5600 | 1,6800 | 1,5500 | 9.160 | 14.711,00 |
| 30/5/2002 | 1,5700 | -1,88% | 1,5900 | 1,5900 | 1,5400 | 1.570 | 2.442,00 |
| 29/5/2002 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5400 | 4.582 | 7.306,00 |
| 28/5/2002 | 1,6100 | -1,23% | 1,6200 | 1,6200 | 1,5600 | 5.470 | 8.723,00 |
| 27/5/2002 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6000 | 2.450 | ,00 |
| 24/5/2002 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6500 | 6.580 | 10.992,00 |
| 23/5/2002 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6600 | 3.480 | 5.837,00 |
| 22/5/2002 | 1,7100 | -3,93% | 1,7700 | 1,7800 | 1,7100 | 8.020 | 14.027,00 |
| 21/5/2002 | 1,7800 | -2,73% | 1,7900 | 1,8100 | 1,7300 | 10.924 | 19.400,00 |
| 20/5/2002 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,7800 | 6.480 | 11.720,00 |
| 17/5/2002 | 1,8000 | 2,86% | 1,7400 | 1,8000 | 1,7400 | 7.330 | 13.070,00 |
| 16/5/2002 | 1,7500 | 1,16% | 1,7000 | 1,7500 | 1,6900 | 14.350 | 24.614,00 |
| 15/5/2002 | 1,7300 | 0,00% | 1,8000 | 1,8000 | 1,7100 | 11.992 | 20.964,00 |
| 14/5/2002 | 1,7300 | 1,17% | 1,6800 | 1,7300 | 1,6800 | 20.560 | 35.301,00 |
| 13/5/2002 | 1,7100 | 0,00% | 1,7000 | 1,7500 | 1,7000 | 7.510 | ,00 |
| 10/5/2002 | 1,7100 | 0,59% | 1,6800 | 1,7100 | 1,6600 | 8.660 | 14.634,00 |
| 09/5/2002 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6500 | 4.490 | ,00 |
| 08/5/2002 | 1,6600 | 1,84% | 1,6200 | 1,6800 | 1,6200 | 4.560 | 7.576,00 |
| 02/5/2002 | 1,6300 | 5,16% | 1,5500 | 1,6500 | 1,5500 | 1.850 | 2.926,00 |
| 30/4/2002 | 1,5500 | -7,74% | 1,6100 | 1,6800 | 1,5500 | 11.120 | 18.310,00 |
| 29/4/2002 | 1,6800 | -0,59% | 1,6500 | 1,6800 | 1,6400 | 2.020 | 3.339,00 |
| 26/4/2002 | 1,6900 | 3,05% | 1,6600 | 1,6900 | 1,6200 | 15.700 | 26.091,00 |
| 25/4/2002 | 1,6400 | 3,80% | 1,6000 | 1,6500 | 1,5300 | 12.550 | 19.954,00 |
| 24/4/2002 | 1,5800 | 3,27% | 1,5500 | 1,5800 | 1,5200 | 11.950 | 18.398,00 |
| 23/4/2002 | 1,5300 | -1,92% | 1,5200 | 1,5700 | 1,5100 | 7.030 | 10.833,00 |
| 22/4/2002 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5200 | 1.851 | 2.833,00 |
| 19/4/2002 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5300 | 2.520 | 3.915,00 |
| 18/4/2002 | 1,5400 | -1,28% | 1,6000 | 1,6000 | 1,5400 | 4.100 | 6.388,00 |
| 17/4/2002 | 1,5600 | 0,00% | 1,6000 | 1,6000 | 1,5500 | 7.630 | 11.917,00 |
| 16/4/2002 | 1,5600 | 1,96% | 1,4800 | 1,6000 | 1,4800 | 6.830 | 10.470,00 |
| 15/4/2002 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5200 | 5.200 | 8.048,00 |
| 12/4/2002 | 1,5800 | -3,07% | 1,6400 | 1,6400 | 1,5800 | 7.850 | 12.525,00 |
| 11/4/2002 | 1,6300 | -1,21% | 1,6900 | 1,7000 | 1,6300 | 2.680 | 4.459,00 |
| 10/4/2002 | 1,6500 | 1,23% | 1,6400 | 1,6500 | 1,6100 | 3.780 | 6.167,00 |
| 09/4/2002 | 1,6300 | 3,82% | 1,5400 | 1,6300 | 1,5400 | 5.942 | 9.439,00 |
| 08/4/2002 | 1,5700 | 0,64% | 1,5900 | 1,6600 | 1,5200 | 14.780 | 23.274,00 |
| 05/4/2002 | 1,5600 | 4,00% | 1,5300 | 1,5600 | 1,5200 | 7.850 | 12.039,00 |
| 04/4/2002 | 1,5000 | 0,67% | 1,5000 | 1,5300 | 1,5000 | 7.710 | 11.576,00 |
| 03/4/2002 | 1,4900 | -2,61% | 1,5400 | 1,5800 | 1,4800 | 12.382 | ,00 |
| 02/4/2002 | 1,5300 | -7,83% | 1,6200 | 1,7500 | 1,5200 | 18.480 | 18.875,00 |
| 28/3/2002 | 1,6600 | 1,22% | 1,6900 | 1,6900 | 1,6400 | 2.220 | ,00 |
| 27/3/2002 | 1,6400 | -1,20% | 1,6400 | 1,6900 | 1,6000 | 6.440 | 10.633,70 |
| 26/3/2002 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6300 | 8.010 | 13.395,20 |
| 22/3/2002 | 1,6900 | -4,52% | 1,6800 | 1,7600 | 1,6800 | 8.370 | 14.359,00 |
| 21/3/2002 | 1,7700 | -1,12% | 1,7900 | 1,8200 | 1,7100 | 5.100 | 9.009,00 |
| 20/3/2002 | 1,7900 | -4,28% | 1,8200 | 1,8400 | 1,7900 | 6.720 | 12.134,00 |
| 19/3/2002 | 1,8700 | -1,06% | 1,8900 | 1,9000 | 1,8300 | 2.850 | 5.280,00 |
| 15/3/2002 | 1,8900 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 9.750 | ,00 |
| 14/3/2002 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,8200 | 13.595 | 25.590,00 |
| 13/3/2002 | 1,9000 | -1,04% | 1,9400 | 1,9400 | 1,8900 | 4.140 | 7.916,00 |
| 12/3/2002 | 1,9200 | -2,54% | 1,9900 | 1,9900 | 1,8900 | 4.140 | 7.963,00 |
| 11/3/2002 | 1,9700 | 0,51% | 1,9900 | 1,9900 | 1,9000 | 1.670 | 3.239,00 |
| 08/3/2002 | 1,9600 | 0,00% | 1,9700 | 1,9800 | 1,9200 | 7.950 | 15.452,00 |
| 07/3/2002 | 1,9600 | -1,01% | 1,9600 | 2,0000 | 1,9600 | 12.150 | 24.136,00 |
| 06/3/2002 | 1,9800 | -0,50% | 1,9400 | 1,9800 | 1,9200 | 5.998 | 11.688,00 |
| 05/3/2002 | 1,9900 | 0,00% | 1,9200 | 2,0000 | 1,9200 | 3.257 | 6.412,00 |
| 04/3/2002 | 1,9900 | 2,58% | 1,8700 | 2,0000 | 1,8700 | 11.660 | 22.827,00 |
| 01/3/2002 | 1,9400 | 3,19% | 1,9100 | 1,9500 | 1,8300 | 4.390 | 8.312,00 |
| 28/2/2002 | 1,8800 | -4,08% | 1,8700 | 1,9000 | 1,8200 | 7.630 | 14.235,00 |
| 27/2/2002 | 1,9600 | -1,51% | 2,0000 | 2,0100 | 1,9400 | 6.890 | 13.618,00 |
| 26/2/2002 | 1,9900 | 2,58% | 1,9200 | 1,9900 | 1,9200 | 9.010 | 17.779,00 |
| 25/2/2002 | 1,9400 | 1,04% | 1,9100 | 1,9500 | 1,8200 | 27.850 | 52.721,00 |
| 22/2/2002 | 1,9200 | -2,54% | 1,9000 | 1,9400 | 1,8800 | 7.800 | 14.842,00 |
| 21/2/2002 | 1,9700 | -1,01% | 1,9800 | 2,0100 | 1,9500 | 14.888 | 29.540,00 |
| 20/2/2002 | 1,9900 | 2,05% | 1,9000 | 1,9900 | 1,8900 | 13.780 | 26.763,00 |
| 19/2/2002 | 1,9500 | -2,50% | 1,9400 | 1,9800 | 1,9100 | 15.160 | 29.343,00 |
| 18/2/2002 | 2,0000 | -0,99% | 1,9500 | 2,0000 | 1,9500 | 1.426 | 2.827,00 |
| 15/2/2002 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9600 | 2.646 | 5.281,00 |
| 14/2/2002 | 2,0300 | 1,50% | 2,0300 | 2,0300 | 1,9800 | 5.110 | 10.220,00 |
| 13/2/2002 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9400 | 13.702 | 26.744,00 |
| 12/2/2002 | 1,9500 | -1,52% | 1,9900 | 1,9900 | 1,9500 | 8.442 | 16.607,00 |
| 11/2/2002 | 1,9800 | -1,00% | 1,9900 | 2,0000 | 1,9700 | 2.500 | 4.961,00 |
| 08/2/2002 | 2,0000 | -0,99% | 2,0000 | 2,0200 | 1,9400 | 13.746 | 27.181,00 |
| 07/2/2002 | 2,0200 | 1,00% | 2,0000 | 2,0300 | 2,0000 | 4.110 | 8.268,00 |
| 06/2/2002 | 2,0000 | -0,50% | 1,9800 | 2,0000 | 1,9600 | 10.608 | 21.022,00 |
| 05/2/2002 | 2,0100 | -1,47% | 1,9500 | 2,0400 | 1,9400 | 10.040 | 19.976,00 |
| 04/2/2002 | 2,0400 | -1,45% | 1,9900 | 2,0400 | 1,9900 | 4.960 | 9.917,00 |
| 01/2/2002 | 2,0700 | -0,48% | 2,0700 | 2,0700 | 2,0400 | 2.150 | 4.450,00 |
| 31/1/2002 | 2,0800 | -0,48% | 2,0700 | 2,1300 | 2,0400 | 10.530 | 21.648,00 |
| 30/1/2002 | 2,0900 | -1,88% | 2,0800 | 2,0900 | 2,0400 | 8.500 | 17.430,00 |
| 29/1/2002 | 2,1300 | 2,40% | 2,0300 | 2,2000 | 2,0300 | 44.150 | 94.523,00 |
| 28/1/2002 | 2,0800 | 1,46% | 2,0000 | 2,1300 | 2,0000 | 30.840 | 63.731,00 |
| 25/1/2002 | 2,0500 | 0,99% | 2,0400 | 2,0500 | 2,0000 | 5.490 | 11.106,00 |
| 24/1/2002 | 2,0300 | 1,50% | 1,9900 | 2,0800 | 1,9900 | 30.160 | 61.437,00 |
| 23/1/2002 | 2,0000 | 1,01% | 1,9600 | 2,0200 | 1,9600 | 8.640 | 17.134,00 |
| 22/1/2002 | 1,9800 | 0,51% | 1,9900 | 2,0300 | 1,9400 | 10.260 | 20.164,00 |
| 21/1/2002 | 1,9700 | 0,00% | 1,9200 | 1,9700 | 1,9200 | 7.030 | ,00 |
| 18/1/2002 | 1,9700 | -1,01% | 2,0000 | 2,0100 | 1,9700 | 10.334 | 20.594,00 |
| 17/1/2002 | 1,9900 | 0,51% | 2,0000 | 2,0300 | 1,9800 | 9.990 | 20.007,00 |
| 16/1/2002 | 1,9800 | -1,00% | 1,9900 | 2,0000 | 1,9300 | 4.630 | 9.110,00 |
| 15/1/2002 | 2,0000 | 2,04% | 1,9000 | 2,0100 | 1,9000 | 4.980 | 9.837,00 |
| 14/1/2002 | 1,9600 | -2,49% | 1,9300 | 1,9800 | 1,9200 | 8.120 | 15.732,00 |
| 11/1/2002 | 2,0100 | 0,50% | 2,0100 | 2,0200 | 1,9400 | 25.490 | 50.432,00 |
| 10/1/2002 | 2,0000 | 0,00% | 2,0500 | 2,0500 | 1,9700 | 5.960 | 11.965,00 |
| 09/1/2002 | 2,0000 | -1,48% | 2,0000 | 2,0000 | 1,9300 | 19.780 | 39.176,00 |
| 08/1/2002 | 2,0300 | -3,79% | 2,0300 | 2,0700 | 2,0300 | 7.400 | 15.108,00 |
| 07/1/2002 | 2,1100 | 0,48% | 1,9900 | 2,1400 | 1,9900 | 9.930 | 20.695,00 |
| 04/1/2002 | 2,1000 | -0,47% | 2,0900 | 2,1100 | 2,0400 | 9.590 | 19.971,00 |
| 03/1/2002 | 2,1100 | -0,47% | 2,1400 | 2,2000 | 2,0500 | 38.250 | 81.335,00 |
| 02/1/2002 | 2,1200 | 11,58% | 1,9200 | 2,1200 | 1,8800 | 40.380 | 82.075,00 |
| 28/12/2001 | 1,9000 | -2,56% | 1,9200 | 1,9500 | 1,8700 | 20.780 | 39.484,00 |
| 27/12/2001 | 1,9500 | 0,00% | 1,9500 | 2,0000 | 1,8600 | 15.840 | 30.266,00 |
| 24/12/2001 | 1,9500 | 1,04% | 1,9000 | 1,9500 | 1,8700 | 9.410 | 17.798,00 |
| 21/12/2001 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,8000 | 16.050 | 30.487,00 |
| 20/12/2001 | 1,9700 | 0,00% | 1,9300 | 1,9700 | 1,9100 | 6.300 | 12.196,00 |
| 19/12/2001 | 1,9700 | 2,60% | 1,8800 | 1,9800 | 1,8700 | 8.462 | 16.492,00 |
| 18/12/2001 | 1,9200 | -1,03% | 2,0000 | 2,0200 | 1,8600 | 20.140 | 38.351,00 |
| 17/12/2001 | 1,9400 | -2,51% | 1,9900 | 2,0000 | 1,9400 | 5.930 | 11.659,00 |
| 14/12/2001 | 1,9900 | -0,50% | 1,9000 | 2,0400 | 1,9000 | 25.040 | 49.545,00 |
| 13/12/2001 | 2,0000 | -3,85% | 2,0100 | 2,0600 | 2,0000 | 33.080 | 66.975,00 |
| 12/12/2001 | 2,0800 | -5,02% | 2,2100 | 2,2100 | 2,0800 | 34.734 | 73.332,00 |
| 11/12/2001 | 2,1900 | -0,45% | 2,2200 | 2,2300 | 2,1600 | 10.980 | 24.263,00 |
| 10/12/2001 | 2,2000 | 0,00% | 2,2000 | 2,2700 | 2,1900 | 37.706 | 83.893,00 |
| 07/12/2001 | 2,2000 | 2,33% | 2,2000 | 2,2800 | 2,1600 | 107.908 | 240.102,00 |
| 06/12/2001 | 2,1500 | 6,44% | 2,1300 | 2,1600 | 2,0800 | 49.214 | 104.768,00 |
| 05/12/2001 | 2,0200 | 0,50% | 2,0100 | 2,0700 | 2,0100 | 18.990 | 38.680,00 |
| 04/12/2001 | 2,0100 | -1,47% | 2,0400 | 2,0900 | 2,0000 | 30.870 | 62.831,00 |
| 03/12/2001 | 2,0400 | -5,56% | 2,0600 | 2,1000 | 2,0200 | 40.240 | 82.349,00 |
| 30/11/2001 | 2,1600 | -0,46% | 2,2300 | 2,2700 | 2,1300 | 50.630 | 111.462,00 |
| 29/11/2001 | 2,1700 | 5,34% | 2,0400 | 2,2200 | 2,0000 | 110.480 | 236.868,00 |
| 28/11/2001 | 2,0600 | 0,00% | 1,9600 | 2,0800 | 1,9600 | 72.406 | 148.247,00 |
| 27/11/2001 | 2,0600 | 1,98% | 1,9700 | 2,1000 | 1,9700 | 87.100 | 177.564,00 |
| 26/11/2001 | 2,0200 | -2,42% | 2,0800 | 2,1600 | 2,0000 | 19.685 | 40.467,00 |
| 23/11/2001 | 2,0700 | -11,54% | 2,2600 | 2,2700 | 2,0600 | 67.830 | 147.998,00 |
| 22/11/2001 | 2,3400 | 0,86% | 2,3800 | 2,4600 | 2,2600 | 76.202 | 181.032,00 |
| 21/11/2001 | 2,3200 | 4,04% | 2,2000 | 2,3400 | 2,1300 | 61.264 | 140.710,00 |
| 20/11/2001 | 2,2300 | 1,36% | 2,2000 | 2,3000 | 2,1300 | 84.680 | ,00 |
| 19/11/2001 | 2,2000 | 4,76% | 2,1600 | 2,2300 | 2,1300 | 67.456 | 147.124,00 |
| 16/11/2001 | 2,1000 | 3,45% | 2,0900 | 2,1100 | 2,0100 | 52.060 | 107.570,00 |
| 15/11/2001 | 2,0300 | -0,49% | 2,1300 | 2,1300 | 2,0100 | 50.610 | 104.751,00 |
| 14/11/2001 | 2,0400 | 4,62% | 1,9500 | 2,0500 | 1,9500 | 83.200 | 167.809,00 |
| 13/11/2001 | 1,9500 | 2,63% | 1,8300 | 1,9600 | 1,8300 | 33.200 | 63.574,00 |
| 12/11/2001 | 1,9000 | -4,04% | 1,9400 | 1,9700 | 1,8800 | 35.290 | 67.524,00 |
| 09/11/2001 | 1,9800 | 4,21% | 1,9000 | 2,0200 | 1,9000 | 49.200 | 96.817,00 |
| 08/11/2001 | 1,9000 | -1,04% | 1,9800 | 2,0000 | 1,9000 | 52.030 | 100.321,00 |
| 07/11/2001 | 1,9200 | 2,13% | 1,8500 | 2,0000 | 1,8500 | 77.220 | 149.845,00 |
| 06/11/2001 | 1,8800 | 3,30% | 1,8100 | 1,9000 | 1,8100 | 135.723 | 252.811,00 |
| 05/11/2001 | 1,8200 | 5,20% | 1,7500 | 1,8300 | 1,6500 | 76.965 | 138.146,00 |
| 02/11/2001 | 1,7300 | 1,17% | 1,7500 | 1,7500 | 1,7000 | 16.980 | 29.157,00 |
| 01/11/2001 | 1,7100 | 1,18% | 1,7400 | 1,7600 | 1,7000 | 30.560 | 52.827,00 |
| 31/10/2001 | 1,6900 | 1,20% | 1,6500 | 1,7300 | 1,6500 | 35.600 | 60.785,00 |
| 30/10/2001 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6200 | 3.290 | 5.414,00 |
| 29/10/2001 | 1,6800 | -1,18% | 1,7200 | 1,7200 | 1,6600 | 15.246 | 25.797,00 |
| 26/10/2001 | 1,7000 | 2,41% | 1,6600 | 1,7100 | 1,6400 | 24.060 | 40.426,00 |
| 25/10/2001 | 1,6600 | -2,35% | 1,7000 | 1,7200 | 1,6600 | 8.723 | 14.750,00 |
| 24/10/2001 | 1,7000 | -2,86% | 1,6900 | 1,7600 | 1,6900 | 45.480 | 78.621,00 |
| 23/10/2001 | 1,7500 | 0,00% | 1,7100 | 1,8100 | 1,7100 | 84.030 | 148.503,00 |
| 22/10/2001 | 1,7500 | 6,71% | 1,6800 | 1,7600 | 1,5800 | 63.850 | 109.351,00 |
| 19/10/2001 | 1,6400 | 0,00% | 1,6100 | 1,6600 | 1,6100 | 21.600 | 35.155,00 |
| 18/10/2001 | 1,6400 | -1,80% | 1,6300 | 1,6400 | 1,6000 | 17.030 | 27.673,00 |
| 17/10/2001 | 1,6700 | 0,00% | 1,7000 | 1,7300 | 1,6700 | 33.512 | 56.917,00 |
| 16/10/2001 | 1,6700 | 1,83% | 1,5800 | 1,6700 | 1,5800 | 19.940 | 32.864,00 |
| 15/10/2001 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,5800 | 20.960 | 33.609,00 |
| 12/10/2001 | 1,6400 | -2,38% | 1,6600 | 1,7000 | 1,6200 | 26.840 | 44.564,00 |
| 11/10/2001 | 1,6800 | -1,18% | 1,7200 | 1,7500 | 1,6700 | 43.412 | 74.650,00 |
| 10/10/2001 | 1,7000 | 1,19% | 1,6600 | 1,7300 | 1,6600 | 56.384 | 95.693,00 |
| 09/10/2001 | 1,6800 | 2,44% | 1,6600 | 1,7000 | 1,6300 | 102.180 | 170.850,00 |
| 08/10/2001 | 1,6400 | -1,20% | 1,5000 | 1,6900 | 1,5000 | 97.550 | 153.583,00 |
| 05/10/2001 | 1,6600 | -3,49% | 1,6900 | 1,9000 | 1,6400 | 255.372 | 451.437,00 |
| 04/10/2001 | 1,7200 | 2,99% | 1,7400 | 1,7800 | 1,6700 | 126.556 | 218.725,00 |
| 03/10/2001 | 1,6700 | 5,03% | 1,6100 | 1,6800 | 1,5900 | 77.500 | 126.947,00 |
| 02/10/2001 | 1,5900 | 1,27% | 1,5800 | 1,5900 | 1,5400 | 15.880 | 24.981,00 |
| 01/10/2001 | 1,5700 | -1,26% | 1,5300 | 1,6500 | 1,5300 | 40.520 | 64.273,00 |
| 28/9/2001 | 1,5900 | 4,61% | 1,5300 | 1,6000 | 1,5200 | 50.430 | 79.134,00 |
| 27/9/2001 | 1,5200 | 1,33% | 1,4800 | 1,5200 | 1,4800 | 25.690 | 38.591,00 |
| 26/9/2001 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 36.200 | 54.042,00 |
| 25/9/2001 | 1,5000 | 0,00% | 1,5300 | 1,5300 | 1,4800 | 23.180 | 34.857,00 |
| 24/9/2001 | 1,5000 | 5,63% | 1,3100 | 1,5200 | 1,3100 | 38.130 | 55.464,00 |
| 21/9/2001 | 1,4200 | -3,40% | 1,3300 | 1,5500 | 1,3000 | 96.840 | 130.344,00 |
| 20/9/2001 | 1,4700 | -5,77% | 1,5600 | 1,5600 | 1,4500 | 24.054 | 36.121,00 |
| 19/9/2001 | 1,5600 | 1,30% | 1,6800 | 1,6800 | 1,5600 | 49.790 | 80.141,00 |
| 18/9/2001 | 1,5400 | 4,05% | 1,4800 | 1,5600 | 1,4400 | 50.470 | 76.197,00 |
| 17/9/2001 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,2500 | 96.710 | 131.303,00 |
| 14/9/2001 | 1,5200 | -13,64% | 1,7500 | 1,7500 | 1,5000 | 61.010 | 97.840,00 |
| 13/9/2001 | 1,7600 | -1,12% | 1,7400 | 1,8400 | 1,7400 | 47.770 | 85.815,00 |
| 12/9/2001 | 1,7800 | -11,88% | 1,9100 | 1,9100 | 1,7800 | 23.740 | 42.501,00 |
| 11/9/2001 | 2,0200 | 3,06% | 2,0300 | 2,0500 | 1,9700 | 31.170 | 62.827,00 |
| 10/9/2001 | 1,9600 | -8,84% | 2,0100 | 2,1400 | 1,9000 | 42.910 | 86.374,00 |
| 07/9/2001 | 2,1500 | -2,71% | 2,1800 | 2,2000 | 2,1000 | 19.520 | 41.925,00 |
| 06/9/2001 | 2,2100 | 0,00% | 2,2200 | 2,2400 | 2,1200 | 37.667 | 81.376,00 |
| 05/9/2001 | 2,2100 | -0,90% | 2,2600 | 2,2600 | 2,2000 | 24.170 | 96.208,00 |
| 04/9/2001 | 2,2300 | -1,76% | 2,3500 | 2,3600 | 2,1800 | 39.100 | 87.412,00 |
| 03/9/2001 | 2,2700 | -3,81% | 2,3500 | 2,3900 | 2,2000 | 24.920 | 57.055,00 |
| 31/8/2001 | 2,3600 | -3,67% | 2,3500 | 2,4100 | 2,3200 | 50.953 | 120.383,00 |
| 30/8/2001 | 2,4500 | -2,39% | 2,4500 | 2,5600 | 2,4400 | 36.197 | 90.039,00 |
| 29/8/2001 | 2,5100 | -5,28% | 2,6000 | 2,6100 | 2,4400 | 56.757 | 144.183,00 |
| 28/8/2001 | 2,6500 | -3,64% | 2,7700 | 2,8200 | 2,6200 | 132.056 | 358.968,00 |
| 27/8/2001 | 2,7500 | 17,02% | 2,3900 | 2,7700 | 2,3900 | 150.840 | 395.867,00 |
| 24/8/2001 | 2,3500 | 3,07% | 2,2900 | 2,3900 | 2,2900 | 40.300 | 94.682,00 |
| 23/8/2001 | 2,2800 | 1,79% | 2,2700 | 2,3000 | 2,2200 | 20.460 | 46.291,00 |
| 22/8/2001 | 2,2400 | 0,00% | 2,2100 | 2,2500 | 2,1700 | 21.294 | 47.108,00 |
| 21/8/2001 | 2,2400 | 0,45% | 2,2300 | 2,2900 | 2,2200 | 14.830 | ,00 |
| 20/8/2001 | 2,2300 | -0,45% | 2,2400 | 2,2900 | 2,1900 | 10.050 | ,00 |
| 17/8/2001 | 2,2400 | -1,32% | 2,2500 | 2,2800 | 2,2100 | 11.400 | ,00 |
| 16/8/2001 | 2,2700 | 1,34% | 2,2400 | 2,3000 | 2,1800 | 25.500 | 57.302,00 |
| 14/8/2001 | 2,2400 | 6,16% | 2,2100 | 2,2500 | 2,1500 | 33.910 | 74.812,00 |
| 13/8/2001 | 2,1100 | -3,21% | 2,1200 | 2,1800 | 2,0900 | 15.590 | 33.173,00 |
| 10/8/2001 | 2,1800 | 0,00% | 2,2100 | 2,2600 | 2,1500 | 18.910 | 41.545,00 |
| 09/8/2001 | 2,1800 | 2,35% | 2,1200 | 2,2200 | 2,1200 | 15.470 | 33.541,00 |
| 08/8/2001 | 2,1300 | -0,93% | 2,1900 | 2,2600 | 2,0500 | 38.600 | 83.143,00 |
| 07/8/2001 | 2,1500 | -10,04% | 2,3500 | 2,3700 | 2,1400 | 54.030 | 122.235,00 |
| 06/8/2001 | 2,3900 | -1,65% | 2,5000 | 2,5000 | 2,3500 | 44.550 | 108.658,00 |
| 03/8/2001 | 2,4300 | -4,33% | 2,6000 | 2,6000 | 2,4200 | 55.536 | 138.396,00 |
| 02/8/2001 | 2,5400 | 0,79% | 2,5500 | 2,6400 | 2,5000 | 36.380 | 93.864,00 |
| 01/8/2001 | 2,5200 | 0,40% | 2,5400 | 2,6800 | 2,5100 | 115.450 | 300.871,00 |
| 31/7/2001 | 2,5100 | 5,02% | 2,4400 | 2,5200 | 2,3000 | 108.030 | ,00 |
| 30/7/2001 | 2,3900 | 7,66% | 2,2700 | 2,4800 | 2,2700 | 148.220 | 358.314,00 |
| 27/7/2001 | 2,2200 | 8,29% | 2,0500 | 2,2700 | 2,0500 | 65.260 | 140.247,00 |
| 26/7/2001 | 2,0500 | 4,59% | 1,9500 | 2,0600 | 1,8900 | 15.090 | 30.140,00 |
| 25/7/2001 | 1,9600 | 4,81% | 1,8800 | 1,9700 | 1,8800 | 28.100 | 54.122,00 |
| 24/7/2001 | 1,8700 | 3,89% | 1,8600 | 1,9400 | 1,8100 | 34.080 | 64.363,00 |
| 23/7/2001 | 1,8000 | 4,05% | 1,6500 | 1,8000 | 1,6100 | 10.440 | 18.354,00 |
| 20/7/2001 | 1,7300 | -3,89% | 1,8700 | 1,8700 | 1,6000 | 31.050 | 54.758,00 |
| 19/7/2001 | 1,8000 | 7,14% | 1,7200 | 1,8200 | 1,6200 | 28.602 | ,00 |
| 18/7/2001 | 1,6800 | 1,82% | 1,6000 | 1,7200 | 1,6000 | 12.050 | 20.264,00 |
| 17/7/2001 | 1,6500 | 5,10% | 1,6700 | 1,6700 | 1,5800 | 12.200 | ,00 |
| 16/7/2001 | 1,5700 | -4,85% | 1,7600 | 1,8400 | 1,5400 | 18.260 | ,00 |
| 13/7/2001 | 1,6500 | -4,07% | 1,8000 | 1,8000 | 1,6000 | 17.610 | 29.827,00 |
| 12/7/2001 | 1,7200 | 2,38% | 1,7000 | 1,8000 | 1,6700 | 19.530 | 33.657,00 |
| 11/7/2001 | 1,6800 | 2,44% | 1,6400 | 1,7000 | 1,6400 | 10.340 | 17.348,00 |
| 10/7/2001 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6100 | 13.750 | ,00 |
| 09/7/2001 | 1,6900 | -7,14% | 1,7800 | 1,7800 | 1,6700 | 11.730 | ,00 |
| 06/7/2001 | 1,8200 | -1,09% | 1,8500 | 1,8600 | 1,8000 | 7.430 | 13.490,00 |
| 05/7/2001 | 1,8400 | 2,79% | 1,8800 | 1,8800 | 1,7800 | 6.000 | 10.756,00 |
| 04/7/2001 | 1,7900 | -1,10% | 1,7800 | 1,7900 | 1,7500 | 3.590 | 6.375,00 |
| 03/7/2001 | 1,8100 | -1,63% | 1,8500 | 1,9000 | 1,8100 | 3.870 | 7.039,00 |
| 02/7/2001 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 2.162 | ,00 |
| 29/6/2001 | 1,9000 | 1,06% | 1,9300 | 1,9700 | 1,8500 | 14.830 | 28.546,00 |
| 28/6/2001 | 1,8800 | 0,00% | 1,8100 | 2,0400 | 1,8100 | 35.614 | 68.096,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|