| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,3500
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/11/1991 | 0,6300 | 1,61% | 0,6200 | 0,6300 | 0,6200 | 5.803 | ,00 |
| 20/11/1991 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6200 | 3.236 | ,00 |
| 19/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 1.392 | ,00 |
| 18/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 3.946 | ,00 |
| 15/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 2.784 | ,00 |
| 14/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 1.392 | ,00 |
| 13/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 4.179 | ,00 |
| 12/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 3.249 | ,00 |
| 11/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 3.946 | ,00 |
| 08/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 3.713 | ,00 |
| 07/11/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 5.338 | ,00 |
| 06/11/1991 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 4.641 | ,00 |
| 05/11/1991 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6400 | 1.399 | ,00 |
| 04/11/1991 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 10.519 | ,00 |
| 01/11/1991 | 0,6500 | 3,17% | 0,6300 | 0,6600 | 0,6300 | 5.495 | ,00 |
| 31/10/1991 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 10 | ,00 |
| 30/10/1991 | 0,6300 | 1,61% | 0,6200 | 0,6300 | 0,6200 | 24.138 | ,00 |
| 29/10/1991 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 4.856 | ,00 |
| 25/10/1991 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6100 | 10 | ,00 |
| 24/10/1991 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6100 | 921 | ,00 |
| 23/10/1991 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6200 | 10 | ,00 |
| 22/10/1991 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 9.479 | ,00 |
| 21/10/1991 | 0,6200 | -3,13% | 0,6400 | 0,6400 | 0,6200 | 32.487 | ,00 |
| 18/10/1991 | 0,6400 | -3,03% | 0,6600 | 0,6600 | 0,6300 | 6.289 | ,00 |
| 17/10/1991 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 10 | ,00 |
| 16/10/1991 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6600 | 702 | ,00 |
| 15/10/1991 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 471 | ,00 |
| 14/10/1991 | 0,6700 | -1,47% | 0,6800 | 0,6800 | 0,6700 | 10 | ,00 |
| 11/10/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 10/10/1991 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6800 | 10 | ,00 |
| 09/10/1991 | 0,7000 | 2,94% | 0,6800 | 0,7000 | 0,6800 | 25.599 | ,00 |
| 07/10/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 04/10/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 03/10/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 10 | ,00 |
| 02/10/1991 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 3.069 | ,00 |
| 01/10/1991 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6800 | 1.652 | ,00 |
| 30/9/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 27/9/1991 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 10 | ,00 |
| 26/9/1991 | 0,7000 | 1,45% | 0,6900 | 0,7000 | 0,6900 | 10 | ,00 |
| 25/9/1991 | 0,6900 | 4,55% | 0,6600 | 0,7100 | 0,6600 | 8.276 | ,00 |
| 24/9/1991 | 0,6600 | -9,59% | 0,7300 | 0,7300 | 0,6400 | 2.576 | ,00 |
| 23/9/1991 | 0,7300 | -3,95% | 0,7600 | 0,7600 | 0,7300 | 2.635 | ,00 |
| 20/9/1991 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 10 | ,00 |
| 19/9/1991 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 10 | ,00 |
| 18/9/1991 | 0,7600 | 4,11% | 0,7300 | 0,7600 | 0,7200 | 6.026 | ,00 |
| 17/9/1991 | 0,7300 | -7,59% | 0,7900 | 0,7900 | 0,7300 | 1.198 | ,00 |
| 16/9/1991 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 2.668 | ,00 |
| 13/9/1991 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 2.668 | ,00 |
| 12/9/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 27.796 | ,00 |
| 11/9/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 5.122 | ,00 |
| 10/9/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 3.171 | ,00 |
| 09/9/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 06/9/1991 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 10 | ,00 |
| 05/9/1991 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 5.577 | ,00 |
| 04/9/1991 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 4.607 | ,00 |
| 03/9/1991 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 4.486 | ,00 |
| 02/9/1991 | 0,8100 | -4,71% | 0,8500 | 0,8500 | 0,8100 | 1.341 | ,00 |
| 30/8/1991 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.721 | ,00 |
| 29/8/1991 | 0,8500 | 2,41% | 0,8300 | 0,8600 | 0,8300 | 3.931 | ,00 |
| 28/8/1991 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 2.079 | ,00 |
| 27/8/1991 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8100 | 7.353 | ,00 |
| 26/8/1991 | 0,8100 | 0,00% | 0,8100 | 0,8400 | 0,8100 | 78.756 | ,00 |
| 23/8/1991 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,8100 | 21.214 | ,00 |
| 22/8/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 10 | ,00 |
| 21/8/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 2.229 | ,00 |
| 20/8/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 245 | ,00 |
| 19/8/1991 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 491 | ,00 |
| 14/8/1991 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 13/8/1991 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 12/8/1991 | 0,8600 | -3,37% | 0,8900 | 0,8900 | 0,8600 | 10 | ,00 |
| 09/8/1991 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 3.960 | ,00 |
| 08/8/1991 | 0,8900 | 4,71% | 0,8500 | 0,8900 | 0,8500 | 18.061 | ,00 |
| 07/8/1991 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2.212 | ,00 |
| 06/8/1991 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 8.109 | ,00 |
| 05/8/1991 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 2.703 | ,00 |
| 02/8/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.472 | ,00 |
| 01/8/1991 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8100 | 10 | ,00 |
| 31/7/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 30/7/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 29/7/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 26/7/1991 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 1.951 | ,00 |
| 25/7/1991 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,8100 | 3.900 | ,00 |
| 24/7/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 2.451 | ,00 |
| 23/7/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 5.882 | ,00 |
| 22/7/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8100 | 3.554 | ,00 |
| 19/7/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 10 | ,00 |
| 18/7/1991 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 2.820 | ,00 |
| 17/7/1991 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8400 | 10 | ,00 |
| 16/7/1991 | 0,8600 | -2,27% | 0,8800 | 0,8800 | 0,8600 | 493 | ,00 |
| 15/7/1991 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 741 | ,00 |
| 12/7/1991 | 0,8800 | -4,35% | 0,9200 | 0,9200 | 0,8800 | 10 | ,00 |
| 11/7/1991 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 1.243 | ,00 |
| 10/7/1991 | 0,8900 | 3,49% | 0,8600 | 0,8900 | 0,8600 | 8.164 | ,00 |
| 09/7/1991 | 0,8600 | 6,17% | 0,8100 | 0,8600 | 0,8100 | 4.678 | ,00 |
| 08/7/1991 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 11.703 | ,00 |
| 05/7/1991 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 3.398 | ,00 |
| 04/7/1991 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 7.882 | ,00 |
| 03/7/1991 | 0,7800 | -7,14% | 0,8400 | 0,8400 | 0,7600 | 5.564 | ,00 |
| 02/7/1991 | 0,8400 | -5,62% | 0,8900 | 0,8900 | 0,8400 | 4.903 | ,00 |
| 01/7/1991 | 0,8900 | -5,32% | 0,9400 | 0,9400 | 0,8900 | 496 | ,00 |
| 28/6/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 27/6/1991 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 26/6/1991 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 10 | ,00 |
| 25/6/1991 | 0,9600 | 2,13% | 0,9400 | 0,9700 | 0,9400 | 3.500 | ,00 |
| 24/6/1991 | 0,9400 | 2,17% | 0,9200 | 0,9700 | 0,9200 | 6.735 | ,00 |
| 21/6/1991 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 2.734 | ,00 |
| 20/6/1991 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 3.223 | ,00 |
| 19/6/1991 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 3.712 | ,00 |
| 18/6/1991 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8900 | 2.102 | ,00 |
| 17/6/1991 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 497 | ,00 |
| 14/6/1991 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 4.999 | ,00 |
| 13/6/1991 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 7.498 | ,00 |
| 12/6/1991 | 0,9600 | 2,13% | 0,9400 | 0,9700 | 0,9400 | 6.248 | ,00 |
| 11/6/1991 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 500 | ,00 |
| 10/6/1991 | 0,9800 | 4,26% | 0,9400 | 1,0200 | 0,9400 | 502 | ,00 |
| 07/6/1991 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 7.732 | ,00 |
| 06/6/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 05/6/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 5.895 | ,00 |
| 04/6/1991 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9700 | 16.809 | ,00 |
| 03/6/1991 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 31/5/1991 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 7.816 | ,00 |
| 30/5/1991 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9400 | 10.516 | ,00 |
| 29/5/1991 | 0,9700 | -9,35% | 1,0700 | 1,0700 | 0,9400 | 18.029 | ,00 |
| 28/5/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.536 | ,00 |
| 24/5/1991 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.015 | ,00 |
| 23/5/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 22/5/1991 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 10 | ,00 |
| 21/5/1991 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 826 | ,00 |
| 20/5/1991 | 1,0200 | -4,67% | 1,0700 | 1,0700 | 1,0200 | 10 | ,00 |
| 17/5/1991 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 13.575 | ,00 |
| 16/5/1991 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 15.178 | ,00 |
| 15/5/1991 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 3.182 | ,00 |
| 14/5/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 13/5/1991 | 1,1500 | 2,68% | 1,1200 | 1,1700 | 1,1200 | 5.884 | ,00 |
| 10/5/1991 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,0900 | 8.167 | ,00 |
| 09/5/1991 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 10 | ,00 |
| 08/5/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 07/5/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 06/5/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 770 | ,00 |
| 03/5/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 11.798 | ,00 |
| 02/5/1991 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 10 | ,00 |
| 30/4/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.175 | ,00 |
| 29/4/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 26/4/1991 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1500 | 3.837 | ,00 |
| 25/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.670 | ,00 |
| 24/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 8.871 | ,00 |
| 23/4/1991 | 1,2000 | -3,23% | 1,2400 | 1,2500 | 1,2000 | 12.084 | ,00 |
| 22/4/1991 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 2.064 | ,00 |
| 19/4/1991 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 1.162 | ,00 |
| 18/4/1991 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,1500 | 4.381 | ,00 |
| 17/4/1991 | 1,2000 | -6,25% | 1,2800 | 1,2800 | 1,2000 | 12.598 | ,00 |
| 16/4/1991 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 11.905 | ,00 |
| 15/4/1991 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 6.211 | ,00 |
| 12/4/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 7.261 | ,00 |
| 11/4/1991 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 4.409 | ,00 |
| 10/4/1991 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 9.872 | ,00 |
| 09/4/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 778 | ,00 |
| 04/4/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.056 | ,00 |
| 03/4/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4.097 | ,00 |
| 02/4/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.685 | ,00 |
| 01/4/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 13.743 | ,00 |
| 29/3/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.203 | ,00 |
| 28/3/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 8.039 | ,00 |
| 27/3/1991 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 2.464 | ,00 |
| 26/3/1991 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 6.069 | ,00 |
| 22/3/1991 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 7.000 | ,00 |
| 21/3/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2500 | 10 | ,00 |
| 20/3/1991 | 1,2800 | 9,40% | 1,1700 | 1,2800 | 1,1700 | 7.246 | ,00 |
| 19/3/1991 | 1,1700 | -8,59% | 1,2800 | 1,2800 | 1,1700 | 12.310 | ,00 |
| 18/3/1991 | 1,2800 | -7,25% | 1,3800 | 1,3800 | 1,2800 | 3.883 | ,00 |
| 15/3/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 2.346 | ,00 |
| 14/3/1991 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 17.991 | ,00 |
| 13/3/1991 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.864 | ,00 |
| 12/3/1991 | 1,3500 | -5,59% | 1,4300 | 1,4300 | 1,3500 | 15.097 | ,00 |
| 11/3/1991 | 1,4300 | -5,30% | 1,5100 | 1,5100 | 1,4300 | 6.540 | ,00 |
| 08/3/1991 | 1,5100 | -3,21% | 1,5600 | 1,5800 | 1,5100 | 3.154 | ,00 |
| 07/3/1991 | 1,5600 | 20,00% | 1,3000 | 1,5600 | 1,3000 | 26.882 | ,00 |
| 06/3/1991 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 13.095 | ,00 |
| 05/3/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 17.469 | ,00 |
| 04/3/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 12.939 | ,00 |
| 01/3/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.788 | ,00 |
| 28/2/1991 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 3.365 | ,00 |
| 27/2/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11.492 | ,00 |
| 26/2/1991 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 16.658 | ,00 |
| 25/2/1991 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 22/2/1991 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 6.224 | ,00 |
| 21/2/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3.105 | ,00 |
| 20/2/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 12.033 | ,00 |
| 19/2/1991 | 1,2800 | 6,67% | 1,2000 | 1,2800 | 1,2000 | 8.410 | ,00 |
| 15/2/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 9.770 | ,00 |
| 14/2/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 17.225 | ,00 |
| 13/2/1991 | 1,2000 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 11.056 | ,00 |
| 12/2/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 4.629 | ,00 |
| 11/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.410 | ,00 |
| 08/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 8.849 | ,00 |
| 07/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 06/2/1991 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 9.748 | ,00 |
| 05/2/1991 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 1.407 | ,00 |
| 04/2/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 6.617 | ,00 |
| 01/2/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 3.054 | ,00 |
| 31/1/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.799 | ,00 |
| 30/1/1991 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 5.345 | ,00 |
| 29/1/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 28/1/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.521 | ,00 |
| 25/1/1991 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 760 | ,00 |
| 24/1/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3.289 | ,00 |
| 23/1/1991 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 3.289 | ,00 |
| 22/1/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.031 | ,00 |
| 21/1/1991 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 4.315 | ,00 |
| 18/1/1991 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 5.345 | ,00 |
| 17/1/1991 | 1,1500 | 7,48% | 1,0700 | 1,1500 | 1,0700 | 2.558 | ,00 |
| 16/1/1991 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 760 | ,00 |
| 15/1/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 14/1/1991 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 3.308 | ,00 |
| 11/1/1991 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 5.615 | ,00 |
| 10/1/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.783 | ,00 |
| 09/1/1991 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 5.473 | ,00 |
| 08/1/1991 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 3.837 | ,00 |
| 07/1/1991 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 1.659 | ,00 |
| 04/1/1991 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 3.552 | ,00 |
| 03/1/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.517 | ,00 |
| 02/1/1991 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 1.517 | ,00 |
| 31/12/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 7.358 | ,00 |
| 28/12/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.791 | ,00 |
| 27/12/1990 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 4.315 | ,00 |
| 24/12/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.036 | ,00 |
| 21/12/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 20/12/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.291 | ,00 |
| 19/12/1990 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 7.506 | ,00 |
| 18/12/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.791 | ,00 |
| 17/12/1990 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 511 | ,00 |
| 14/12/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 770 | ,00 |
| 13/12/1990 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 13.183 | ,00 |
| 12/12/1990 | 1,1500 | -8,00% | 1,2500 | 1,2500 | 1,1500 | 9.211 | ,00 |
| 11/12/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 10/12/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 07/12/1990 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 9.814 | ,00 |
| 06/12/1990 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 7.216 | ,00 |
| 05/12/1990 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 4.261 | ,00 |
| 04/12/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.199 | ,00 |
| 03/12/1990 | 1,2800 | 21,90% | 1,0500 | 1,2800 | 1,0500 | 10.870 | ,00 |
| 30/11/1990 | 1,0500 | 8,25% | 0,9700 | 1,0500 | 0,9700 | 10 | ,00 |
| 29/11/1990 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 7.638 | ,00 |
| 28/11/1990 | 0,9900 | -5,71% | 1,0500 | 1,0500 | 0,9900 | 1.509 | ,00 |
| 27/11/1990 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 1.013 | ,00 |
| 26/11/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 23/11/1990 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 10.433 | ,00 |
| 22/11/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 21/11/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 20/11/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2.284 | ,00 |
| 19/11/1990 | 1,0700 | 10,31% | 0,9700 | 1,0700 | 0,9700 | 1.015 | ,00 |
| 16/11/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.379 | ,00 |
| 15/11/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10.267 | ,00 |
| 14/11/1990 | 0,9700 | 8,99% | 0,8900 | 0,9700 | 0,8900 | 10.016 | ,00 |
| 13/11/1990 | 0,8900 | 9,88% | 0,8100 | 0,8900 | 0,8100 | 24.616 | ,00 |
| 12/11/1990 | 0,8100 | -11,96% | 0,9200 | 0,9200 | 0,8100 | 7.802 | ,00 |
| 09/11/1990 | 0,9200 | -7,07% | 0,9900 | 0,9900 | 0,9200 | 30.562 | ,00 |
| 08/11/1990 | 0,9900 | -5,71% | 1,0500 | 1,0500 | 0,9900 | 3.768 | ,00 |
| 07/11/1990 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 6.577 | ,00 |
| 06/11/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 12.979 | ,00 |
| 05/11/1990 | 1,0900 | -5,22% | 1,1500 | 1,1500 | 1,0900 | 10 | ,00 |
| 02/11/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 01/11/1990 | 1,1500 | -10,16% | 1,2800 | 1,2800 | 1,1500 | 11.002 | ,00 |
| 31/10/1990 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 30/10/1990 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 10 | ,00 |
| 29/10/1990 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 26/10/1990 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 5.188 | ,00 |
| 25/10/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 6.755 | ,00 |
| 24/10/1990 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3000 | 2.339 | ,00 |
| 23/10/1990 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.822 | ,00 |
| 22/10/1990 | 1,3500 | 9,76% | 1,2300 | 1,3500 | 1,2300 | 5.856 | ,00 |
| 19/10/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.865 | ,00 |
| 18/10/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 17/10/1990 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 8.761 | ,00 |
| 16/10/1990 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 5.913 | ,00 |
| 15/10/1990 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 10 | ,00 |
| 12/10/1990 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 10 | ,00 |
| 11/10/1990 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 10/10/1990 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 3.508 | ,00 |
| 09/10/1990 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 7.561 | ,00 |
| 08/10/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.090 | ,00 |
| 05/10/1990 | 1,4000 | 3,70% | 1,3500 | 1,4600 | 1,3500 | 10.710 | ,00 |
| 04/10/1990 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,3000 | 2.993 | ,00 |
| 03/10/1990 | 1,3000 | 13,04% | 1,1500 | 1,3000 | 1,1500 | 11.021 | ,00 |
| 02/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 12.792 | ,00 |
| 01/10/1990 | 1,1500 | -14,81% | 1,3500 | 1,3500 | 1,1500 | 21.236 | ,00 |
| 25/9/1990 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 24/9/1990 | 1,3500 | -7,53% | 1,4600 | 1,4600 | 1,3500 | 781 | ,00 |
| 18/9/1990 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 17.032 | ,00 |
| 17/9/1990 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 26.641 | ,00 |
| 12/9/1990 | 1,4000 | -4,11% | 1,4600 | 1,4600 | 1,4000 | 4.179 | ,00 |
| 11/9/1990 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 3.143 | ,00 |
| 10/9/1990 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 9.186 | ,00 |
| 06/9/1990 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5600 | 3.427 | ,00 |
| 05/9/1990 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,6100 | 1.056 | ,00 |
| 04/9/1990 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 3.445 | ,00 |
| 03/9/1990 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6600 | 90.928 | ,00 |
| 30/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 10 | ,00 |
| 29/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,7100 | 1,6600 | 3.841 | ,00 |
| 28/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15.099 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|