| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,3500
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/1999 | 2,6000 | -1,89% | 2,6300 | 2,6300 | 2,4700 | 137.767 | ,00 |
| 02/2/1999 | 2,6500 | -5,36% | 2,8000 | 2,8000 | 2,5800 | 79.188 | ,00 |
| 01/2/1999 | 2,8000 | 3,32% | 2,8100 | 2,8500 | 2,7000 | 80.941 | ,00 |
| 29/1/1999 | 2,7100 | -3,21% | 2,8800 | 2,8800 | 2,7000 | 143.840 | ,00 |
| 28/1/1999 | 2,8000 | 0,72% | 2,6800 | 2,8500 | 2,6800 | 109.420 | ,00 |
| 27/1/1999 | 2,7800 | -4,14% | 3,1300 | 3,1300 | 2,7000 | 255.914 | ,00 |
| 26/1/1999 | 2,9000 | 7,81% | 2,8100 | 2,9000 | 2,7800 | 270.339 | ,00 |
| 25/1/1999 | 2,6900 | 1,51% | 2,4500 | 2,8600 | 2,4400 | 397.474 | ,00 |
| 22/1/1999 | 2,6500 | -7,99% | 2,6500 | 2,7700 | 2,6500 | 355.096 | ,00 |
| 21/1/1999 | 2,8800 | -7,10% | 3,3500 | 3,3500 | 2,8600 | 456.800 | ,00 |
| 20/1/1999 | 3,1000 | 7,64% | 3,1000 | 3,1000 | 3,1000 | 40.712 | ,00 |
| 19/1/1999 | 2,8800 | 8,27% | 2,8800 | 2,8800 | 2,8800 | 63.271 | ,00 |
| 18/1/1999 | 2,6600 | 7,69% | 2,6600 | 2,6600 | 2,6600 | 66.406 | ,00 |
| 15/1/1999 | 2,4700 | 8,33% | 2,3900 | 2,4700 | 2,2200 | 187.556 | ,00 |
| 14/1/1999 | 2,2800 | 7,55% | 2,2800 | 2,2800 | 2,1300 | 225.593 | ,00 |
| 13/1/1999 | 2,1200 | 1,92% | 2,2500 | 2,2500 | 1,9200 | 523.601 | ,00 |
| 12/1/1999 | 2,0800 | 7,77% | 2,0800 | 2,0800 | 2,0800 | 182.601 | ,00 |
| 11/1/1999 | 1,9300 | 8,43% | 1,9300 | 1,9300 | 1,9300 | 68.467 | ,00 |
| 08/1/1999 | 1,7800 | 7,23% | 1,7400 | 1,7800 | 1,7200 | 120.272 | ,00 |
| 07/1/1999 | 1,6600 | 8,50% | 1,6000 | 1,6600 | 1,5800 | 235.240 | ,00 |
| 05/1/1999 | 1,5300 | 6,99% | 1,4600 | 1,5400 | 1,4000 | 184.092 | ,00 |
| 04/1/1999 | 1,4300 | 7,52% | 1,3400 | 1,4400 | 1,3400 | 99.949 | ,00 |
| 31/12/1998 | 1,3300 | 1,53% | 1,3400 | 1,3400 | 1,3100 | 35.626 | ,00 |
| 30/12/1998 | 1,3100 | 5,65% | 1,2400 | 1,3400 | 1,2400 | 62.460 | ,00 |
| 29/12/1998 | 1,2400 | -2,36% | 1,2600 | 1,2600 | 1,2100 | 57.769 | ,00 |
| 28/12/1998 | 1,2700 | -3,05% | 1,3200 | 1,3200 | 1,2700 | 24.357 | ,00 |
| 24/12/1998 | 1,3100 | -4,38% | 1,4200 | 1,4300 | 1,2700 | 49.087 | ,00 |
| 23/12/1998 | 1,3700 | 2,24% | 1,3300 | 1,4200 | 1,3200 | 43.738 | ,00 |
| 22/12/1998 | 1,3400 | 3,08% | 1,3300 | 1,3700 | 1,3100 | 64.806 | ,00 |
| 21/12/1998 | 1,3000 | -3,70% | 1,3200 | 1,3400 | 1,2500 | 51.082 | ,00 |
| 18/12/1998 | 1,3500 | 0,00% | 1,4000 | 1,4500 | 1,3400 | 43.847 | ,00 |
| 17/12/1998 | 1,3500 | 1,50% | 1,3400 | 1,4000 | 1,3400 | 77.325 | ,00 |
| 16/12/1998 | 1,3300 | 8,13% | 1,2300 | 1,3300 | 1,2300 | 97.100 | ,00 |
| 15/12/1998 | 1,2300 | -4,65% | 1,2700 | 1,2700 | 1,1900 | 76.798 | ,00 |
| 14/12/1998 | 1,2900 | -7,86% | 1,2900 | 1,3400 | 1,2900 | 137.198 | ,00 |
| 11/12/1998 | 1,4000 | -7,89% | 1,5400 | 1,5400 | 1,4000 | 187.074 | ,00 |
| 10/12/1998 | 1,5200 | 7,80% | 1,5200 | 1,5200 | 1,4500 | 181.659 | ,00 |
| 09/12/1998 | 1,4100 | 8,46% | 1,3600 | 1,4100 | 1,3400 | 118.037 | ,00 |
| 08/12/1998 | 1,3000 | 6,56% | 1,2200 | 1,3100 | 1,2200 | 93.219 | ,00 |
| 07/12/1998 | 1,2200 | 7,02% | 1,1600 | 1,2200 | 1,1500 | 80.832 | ,00 |
| 04/12/1998 | 1,1400 | 3,64% | 1,1600 | 1,1600 | 1,1200 | 22.932 | ,00 |
| 03/12/1998 | 1,1000 | 0,00% | 1,1100 | 1,1700 | 1,0900 | 61.518 | ,00 |
| 02/12/1998 | 1,1000 | 1,85% | 1,1400 | 1,1400 | 1,0500 | 30.978 | ,00 |
| 01/12/1998 | 1,0800 | -6,90% | 1,1400 | 1,1500 | 1,0700 | 63.535 | ,00 |
| 30/11/1998 | 1,1600 | -5,69% | 1,2000 | 1,2400 | 1,1300 | 123.145 | ,00 |
| 27/11/1998 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,1900 | 35.407 | ,00 |
| 26/11/1998 | 1,2400 | 0,00% | 1,3000 | 1,3400 | 1,2100 | 129.810 | ,00 |
| 25/11/1998 | 1,2400 | 7,83% | 1,2400 | 1,2400 | 1,2300 | 115.735 | ,00 |
| 24/11/1998 | 1,1500 | 7,48% | 1,1500 | 1,1500 | 1,0900 | 175.696 | ,00 |
| 23/11/1998 | 1,0700 | 8,08% | 0,9900 | 1,0700 | 0,9900 | 44.351 | ,00 |
| 20/11/1998 | 0,9900 | -2,94% | 0,9500 | 1,0200 | 0,9500 | 45.031 | ,00 |
| 19/11/1998 | 1,0200 | -5,56% | 1,0800 | 1,0800 | 1,0200 | 26.528 | ,00 |
| 18/11/1998 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 42.006 | ,00 |
| 17/11/1998 | 1,0800 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 62.811 | ,00 |
| 16/11/1998 | 1,0800 | 2,86% | 1,1000 | 1,1200 | 1,0500 | 99.972 | ,00 |
| 13/11/1998 | 1,0500 | -2,78% | 1,1200 | 1,1400 | 1,0200 | 148.510 | ,00 |
| 12/11/1998 | 1,0800 | 8,00% | 1,0800 | 1,0900 | 1,0200 | 314.648 | ,00 |
| 11/11/1998 | 1,0000 | 7,53% | 1,0000 | 1,0000 | 0,9900 | 249.885 | ,00 |
| 10/11/1998 | 0,9300 | 8,14% | 0,9300 | 0,9300 | 0,9100 | 49.218 | ,00 |
| 09/11/1998 | 0,8600 | 7,50% | 0,8200 | 0,8700 | 0,8100 | 86.949 | ,00 |
| 06/11/1998 | 0,8000 | 1,27% | 0,8000 | 0,8000 | 0,7800 | 15.785 | ,00 |
| 05/11/1998 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7800 | 24.269 | ,00 |
| 04/11/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8000 | 15.544 | ,00 |
| 03/11/1998 | 0,8200 | -2,38% | 0,8500 | 0,8500 | 0,8100 | 32.907 | ,00 |
| 02/11/1998 | 0,8400 | 9,09% | 0,8000 | 0,8400 | 0,8000 | 63.688 | ,00 |
| 30/10/1998 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7400 | 49.087 | ,00 |
| 29/10/1998 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7300 | 24.554 | ,00 |
| 27/10/1998 | 0,7500 | 1,35% | 0,7100 | 0,7500 | 0,7100 | 24.226 | ,00 |
| 26/10/1998 | 0,7400 | -2,63% | 0,7200 | 0,7400 | 0,7000 | 14.733 | ,00 |
| 23/10/1998 | 0,7600 | -1,30% | 0,7600 | 0,7700 | 0,7300 | 9.471 | ,00 |
| 22/10/1998 | 0,7700 | 4,05% | 0,7400 | 0,7700 | 0,7400 | 15.347 | ,00 |
| 21/10/1998 | 0,7400 | 0,00% | 0,7400 | 0,7600 | 0,7400 | 4.450 | ,00 |
| 20/10/1998 | 0,7400 | -3,90% | 0,7500 | 0,7600 | 0,7300 | 16.267 | ,00 |
| 19/10/1998 | 0,7700 | -1,28% | 0,7600 | 0,7800 | 0,7500 | 14.601 | ,00 |
| 16/10/1998 | 0,7800 | 2,63% | 0,7900 | 0,8000 | 0,7800 | 29.904 | ,00 |
| 15/10/1998 | 0,7600 | 2,70% | 0,7400 | 0,7700 | 0,7400 | 18.832 | ,00 |
| 14/10/1998 | 0,7400 | 1,37% | 0,7100 | 0,7400 | 0,7100 | 7.827 | ,00 |
| 13/10/1998 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7200 | 1.140 | ,00 |
| 12/10/1998 | 0,7200 | 1,41% | 0,7200 | 0,7200 | 0,7100 | 8.813 | ,00 |
| 09/10/1998 | 0,7100 | -4,05% | 0,7300 | 0,7400 | 0,6800 | 16.245 | ,00 |
| 08/10/1998 | 0,7400 | -5,13% | 0,7700 | 0,7800 | 0,7200 | 23.064 | ,00 |
| 07/10/1998 | 0,7800 | 5,41% | 0,7500 | 0,7800 | 0,7400 | 33.740 | ,00 |
| 06/10/1998 | 0,7400 | -2,63% | 0,7600 | 0,7600 | 0,7400 | 9.690 | ,00 |
| 05/10/1998 | 0,7600 | 2,70% | 0,7500 | 0,7800 | 0,7100 | 15.347 | ,00 |
| 02/10/1998 | 0,7400 | -7,50% | 0,7800 | 0,7800 | 0,7300 | 50.424 | ,00 |
| 01/10/1998 | 0,8000 | -5,88% | 0,8400 | 0,8400 | 0,8000 | 74.759 | ,00 |
| 30/9/1998 | 0,8500 | -5,56% | 0,9100 | 0,9100 | 0,8500 | 28.062 | ,00 |
| 29/9/1998 | 0,9000 | 0,00% | 0,9100 | 0,9100 | 0,8800 | 37.709 | ,00 |
| 28/9/1998 | 0,9000 | 4,65% | 0,8700 | 0,9200 | 0,8700 | 87.958 | ,00 |
| 25/9/1998 | 0,8600 | -2,27% | 0,8800 | 0,8800 | 0,8500 | 12.935 | ,00 |
| 24/9/1998 | 0,8800 | 4,76% | 0,8600 | 0,8800 | 0,8400 | 42.641 | ,00 |
| 23/9/1998 | 0,8400 | -4,55% | 0,8800 | 0,8800 | 0,8400 | 46.917 | ,00 |
| 22/9/1998 | 0,8800 | 1,15% | 0,9000 | 0,9200 | 0,8800 | 120.185 | ,00 |
| 21/9/1998 | 0,8700 | 8,75% | 0,8100 | 0,8700 | 0,8100 | 176.792 | ,00 |
| 18/9/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 1.096 | ,00 |
| 17/9/1998 | 0,8000 | -2,44% | 0,8300 | 0,8300 | 0,7700 | 10.414 | ,00 |
| 16/9/1998 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 22.801 | ,00 |
| 15/9/1998 | 0,8100 | -2,41% | 0,8200 | 0,8200 | 0,8000 | 26.264 | ,00 |
| 14/9/1998 | 0,8300 | 5,06% | 0,8100 | 0,8300 | 0,8100 | 19.117 | ,00 |
| 11/9/1998 | 0,7900 | -1,25% | 0,7800 | 0,8000 | 0,7800 | 17.868 | ,00 |
| 10/9/1998 | 0,8000 | 1,27% | 0,8000 | 0,8000 | 0,7900 | 22.143 | ,00 |
| 09/9/1998 | 0,7900 | 0,00% | 0,8000 | 0,8100 | 0,7800 | 40.339 | ,00 |
| 08/9/1998 | 0,7900 | 0,00% | 0,8000 | 0,8000 | 0,7900 | 4.516 | ,00 |
| 07/9/1998 | 0,7900 | 0,00% | 0,7900 | 0,8200 | 0,7900 | 17.100 | ,00 |
| 04/9/1998 | 0,7900 | 1,28% | 0,7800 | 0,8000 | 0,7800 | 7.213 | ,00 |
| 03/9/1998 | 0,7800 | -2,50% | 0,8000 | 0,8200 | 0,7800 | 40.120 | ,00 |
| 02/9/1998 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,8000 | 27.185 | ,00 |
| 01/9/1998 | 0,7800 | -4,88% | 0,8000 | 0,8000 | 0,7600 | 15.347 | ,00 |
| 31/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 21.266 | ,00 |
| 28/8/1998 | 0,8200 | -7,87% | 0,8300 | 0,8300 | 0,8200 | 19.775 | ,00 |
| 27/8/1998 | 0,8900 | -7,29% | 0,9600 | 0,9600 | 0,8900 | 8.989 | ,00 |
| 26/8/1998 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 31.899 | ,00 |
| 25/8/1998 | 0,9700 | -2,02% | 1,0000 | 1,0000 | 0,9400 | 25.519 | ,00 |
| 24/8/1998 | 0,9900 | -1,00% | 1,0100 | 1,0200 | 0,9900 | 2.697 | ,00 |
| 21/8/1998 | 1,0000 | -1,96% | 1,0300 | 1,0300 | 1,0000 | 11.598 | ,00 |
| 20/8/1998 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 34.201 | ,00 |
| 19/8/1998 | 1,0000 | 2,04% | 1,0000 | 1,0100 | 0,9800 | 13.943 | ,00 |
| 18/8/1998 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9500 | 28.808 | ,00 |
| 17/8/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4.823 | ,00 |
| 14/8/1998 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 41.764 | ,00 |
| 13/8/1998 | 0,9400 | -2,08% | 0,9500 | 0,9500 | 0,9400 | 3.727 | ,00 |
| 12/8/1998 | 0,9600 | -1,03% | 0,9600 | 0,9600 | 0,9500 | 11.291 | ,00 |
| 11/8/1998 | 0,9700 | -2,02% | 0,9800 | 0,9900 | 0,9700 | 13.702 | ,00 |
| 10/8/1998 | 0,9900 | 1,02% | 1,0000 | 1,0000 | 0,9900 | 6.577 | ,00 |
| 07/8/1998 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 6.577 | ,00 |
| 06/8/1998 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4.670 | ,00 |
| 05/8/1998 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 31.219 | ,00 |
| 04/8/1998 | 1,0000 | 2,04% | 0,9900 | 1,0000 | 0,9800 | 13.768 | ,00 |
| 03/8/1998 | 0,9800 | 1,03% | 0,9900 | 1,0000 | 0,9400 | 37.161 | ,00 |
| 31/7/1998 | 0,9700 | -6,73% | 1,0700 | 1,0700 | 0,9700 | 15.544 | ,00 |
| 30/7/1998 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 1,0300 | 5.700 | ,00 |
| 29/7/1998 | 1,0400 | -1,89% | 1,0700 | 1,0700 | 1,0400 | 14.798 | ,00 |
| 28/7/1998 | 1,0600 | 1,92% | 1,0200 | 1,0800 | 1,0200 | 25.870 | ,00 |
| 27/7/1998 | 1,0400 | -1,89% | 1,0400 | 1,0500 | 1,0200 | 15.018 | ,00 |
| 24/7/1998 | 1,0600 | -4,50% | 1,0700 | 1,0700 | 1,0500 | 18.854 | ,00 |
| 23/7/1998 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,0700 | 38.366 | ,00 |
| 22/7/1998 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,0800 | 23.020 | ,00 |
| 21/7/1998 | 1,1400 | -5,00% | 1,1900 | 1,2000 | 1,1200 | 28.851 | ,00 |
| 20/7/1998 | 1,2000 | 8,11% | 1,2000 | 1,2000 | 1,0900 | 53.998 | ,00 |
| 17/7/1998 | 1,1100 | 7,77% | 1,0400 | 1,1100 | 1,0400 | 78.267 | ,00 |
| 16/7/1998 | 1,0300 | 6,19% | 0,9800 | 1,0300 | 0,9800 | 17.758 | ,00 |
| 15/7/1998 | 0,9700 | 5,43% | 0,9000 | 0,9700 | 0,9000 | 16.662 | ,00 |
| 14/7/1998 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 22.844 | ,00 |
| 13/7/1998 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 22.691 | ,00 |
| 10/7/1998 | 0,9700 | -3,00% | 0,9900 | 0,9900 | 0,9700 | 20.389 | ,00 |
| 09/7/1998 | 1,0000 | -1,96% | 1,0000 | 1,0200 | 1,0000 | 7.673 | ,00 |
| 08/7/1998 | 1,0200 | 2,00% | 0,9800 | 1,0800 | 0,9600 | 32.469 | ,00 |
| 07/7/1998 | 1,0000 | 4,17% | 0,9700 | 1,0000 | 0,9500 | 55.401 | ,00 |
| 06/7/1998 | 0,9600 | 1,05% | 0,9700 | 0,9700 | 0,9300 | 6.577 | ,00 |
| 03/7/1998 | 0,9500 | -1,04% | 0,9500 | 0,9600 | 0,9500 | 25.760 | ,00 |
| 02/7/1998 | 0,9600 | -3,03% | 0,9800 | 0,9900 | 0,9500 | 29.706 | ,00 |
| 01/7/1998 | 0,9900 | -5,71% | 1,0600 | 1,0600 | 0,9900 | 7.673 | ,00 |
| 30/6/1998 | 1,0500 | -1,87% | 1,0300 | 1,0500 | 0,9900 | 38.279 | ,00 |
| 29/6/1998 | 1,0700 | -4,46% | 1,0900 | 1,0900 | 1,0700 | 4.385 | ,00 |
| 26/6/1998 | 1,1200 | -1,75% | 1,0500 | 1,1400 | 1,0500 | 18.109 | ,00 |
| 25/6/1998 | 1,1400 | -3,39% | 1,1900 | 1,1900 | 1,1300 | 21.200 | ,00 |
| 24/6/1998 | 1,1800 | 3,51% | 1,1200 | 1,2100 | 1,1200 | 26.286 | ,00 |
| 23/6/1998 | 1,1400 | 0,00% | 1,1200 | 1,1900 | 1,1200 | 39.791 | ,00 |
| 22/6/1998 | 1,1400 | 5,56% | 1,0600 | 1,1500 | 1,0200 | 56.037 | ,00 |
| 19/6/1998 | 1,0800 | -2,70% | 1,1400 | 1,1400 | 1,0800 | 6.818 | ,00 |
| 18/6/1998 | 1,1100 | -6,72% | 1,1400 | 1,1400 | 1,1000 | 10.721 | ,00 |
| 17/6/1998 | 1,1900 | 4,39% | 1,1500 | 1,1900 | 1,1400 | 26.966 | ,00 |
| 16/6/1998 | 1,1400 | 1,79% | 1,1200 | 1,1700 | 1,0600 | 69.849 | ,00 |
| 15/6/1998 | 1,1200 | -7,44% | 1,2700 | 1,2700 | 1,1100 | 53.274 | ,00 |
| 12/6/1998 | 1,2100 | -7,63% | 1,2700 | 1,2700 | 1,2100 | 35.845 | ,00 |
| 11/6/1998 | 1,3100 | -2,24% | 1,3000 | 1,4000 | 1,2600 | 44.593 | ,00 |
| 10/6/1998 | 1,3400 | -2,90% | 1,3400 | 1,3900 | 1,2700 | 53.669 | ,00 |
| 09/6/1998 | 1,3800 | 6,15% | 1,3100 | 1,3800 | 1,3100 | 74.255 | ,00 |
| 05/6/1998 | 1,3000 | -7,14% | 1,3800 | 1,3900 | 1,2900 | 65.442 | ,00 |
| 04/6/1998 | 1,4000 | 0,72% | 1,4000 | 1,4600 | 1,4000 | 132.967 | ,00 |
| 03/6/1998 | 1,3900 | 7,75% | 1,2700 | 1,3900 | 1,2700 | 157.675 | ,00 |
| 02/6/1998 | 1,2900 | 6,61% | 1,2900 | 1,2900 | 1,2100 | 142.328 | ,00 |
| 01/6/1998 | 1,2100 | 8,04% | 1,1900 | 1,2100 | 1,1800 | 83.112 | ,00 |
| 29/5/1998 | 1,1200 | 7,69% | 1,0500 | 1,1200 | 1,0300 | 125.052 | ,00 |
| 28/5/1998 | 1,0400 | 0,97% | 1,0200 | 1,0500 | 1,0200 | 19.293 | ,00 |
| 27/5/1998 | 1,0300 | -8,04% | 1,0300 | 1,0500 | 1,0300 | 26.878 | ,00 |
| 26/5/1998 | 1,1200 | -2,61% | 1,1600 | 1,1700 | 1,0800 | 32.710 | ,00 |
| 25/5/1998 | 1,1500 | 4,55% | 1,1600 | 1,1700 | 1,0700 | 117.357 | ,00 |
| 22/5/1998 | 1,1000 | 6,80% | 1,0300 | 1,1100 | 1,0200 | 129.240 | ,00 |
| 21/5/1998 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 0,9800 | 41.063 | ,00 |
| 20/5/1998 | 1,0300 | -0,96% | 1,0200 | 1,0300 | 0,9900 | 36.941 | ,00 |
| 19/5/1998 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 0,9800 | 24.467 | ,00 |
| 18/5/1998 | 1,0600 | 2,91% | 1,0200 | 1,0600 | 1,0200 | 54.217 | ,00 |
| 15/5/1998 | 1,0300 | 1,98% | 1,0400 | 1,0600 | 1,0100 | 48.122 | ,00 |
| 14/5/1998 | 1,0100 | 0,00% | 1,0100 | 1,0500 | 1,0000 | 90.632 | ,00 |
| 13/5/1998 | 1,0100 | -3,81% | 1,0000 | 1,0700 | 0,9800 | 87.322 | ,00 |
| 12/5/1998 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 0,9900 | 65.486 | ,00 |
| 11/5/1998 | 1,0700 | -4,46% | 1,1700 | 1,1700 | 1,0400 | 99.533 | ,00 |
| 08/5/1998 | 1,1200 | 7,69% | 1,0500 | 1,1200 | 1,0100 | 126.302 | ,00 |
| 07/5/1998 | 1,0400 | 5,05% | 1,0600 | 1,0600 | 0,9500 | 146.011 | ,00 |
| 06/5/1998 | 0,9900 | 7,61% | 0,9900 | 0,9900 | 0,9500 | 322.080 | ,00 |
| 05/5/1998 | 0,9200 | 8,24% | 0,8500 | 0,9200 | 0,8400 | 64.872 | ,00 |
| 04/5/1998 | 0,8500 | 3,66% | 0,8500 | 0,8500 | 0,8200 | 40.778 | ,00 |
| 30/4/1998 | 0,8200 | -1,20% | 0,8300 | 0,8500 | 0,8000 | 48.999 | ,00 |
| 29/4/1998 | 0,8300 | 0,00% | 0,8400 | 0,8500 | 0,8000 | 58.865 | ,00 |
| 28/4/1998 | 0,8300 | 0,00% | 0,8200 | 0,8500 | 0,8000 | 18.131 | ,00 |
| 27/4/1998 | 0,8300 | -2,35% | 0,8200 | 0,8400 | 0,7900 | 30.912 | ,00 |
| 24/4/1998 | 0,8500 | 0,00% | 0,8000 | 0,8600 | 0,8000 | 36.547 | ,00 |
| 23/4/1998 | 0,8500 | 1,19% | 0,8500 | 0,8700 | 0,8400 | 47.202 | ,00 |
| 22/4/1998 | 0,8400 | 0,00% | 0,8400 | 0,8800 | 0,8300 | 26.856 | ,00 |
| 21/4/1998 | 0,8400 | 2,44% | 0,8400 | 0,8700 | 0,8300 | 68.204 | ,00 |
| 16/4/1998 | 0,8200 | -1,20% | 0,8400 | 0,8400 | 0,8000 | 98.305 | ,00 |
| 15/4/1998 | 0,8300 | -4,60% | 0,8700 | 0,8800 | 0,8300 | 50.402 | ,00 |
| 14/4/1998 | 0,8700 | 3,57% | 0,8800 | 0,8800 | 0,8300 | 96.595 | ,00 |
| 13/4/1998 | 0,8400 | 1,20% | 0,8400 | 0,8600 | 0,8300 | 91.597 | ,00 |
| 10/4/1998 | 0,8300 | 1,22% | 0,8400 | 0,8400 | 0,8000 | 69.476 | ,00 |
| 09/4/1998 | 0,8200 | -1,20% | 0,8000 | 0,8300 | 0,7700 | 58.668 | ,00 |
| 08/4/1998 | 0,8300 | 1,22% | 0,8000 | 0,8300 | 0,8000 | 13.856 | ,00 |
| 07/4/1998 | 0,8200 | -1,20% | 0,7800 | 0,8300 | 0,7800 | 34.069 | ,00 |
| 06/4/1998 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8100 | 16.136 | ,00 |
| 03/4/1998 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8200 | 42.970 | ,00 |
| 02/4/1998 | 0,8400 | -1,18% | 0,8300 | 0,8500 | 0,7900 | 53.998 | ,00 |
| 01/4/1998 | 0,8500 | -2,30% | 0,8600 | 0,8700 | 0,8400 | 54.129 | ,00 |
| 31/3/1998 | 0,8700 | -1,14% | 0,9200 | 0,9200 | 0,8200 | 67.569 | ,00 |
| 30/3/1998 | 0,8800 | 7,32% | 0,8300 | 0,8800 | 0,8300 | 129.634 | ,00 |
| 27/3/1998 | 0,8200 | 5,13% | 0,7800 | 0,8200 | 0,7800 | 124.241 | ,00 |
| 26/3/1998 | 0,7800 | 2,63% | 0,7700 | 0,8000 | 0,7700 | 53.055 | ,00 |
| 24/3/1998 | 0,7600 | 0,00% | 0,7600 | 0,7800 | 0,7600 | 32.074 | ,00 |
| 23/3/1998 | 0,7600 | 2,70% | 0,7600 | 0,7700 | 0,7400 | 57.769 | ,00 |
| 20/3/1998 | 0,7400 | -1,33% | 0,7400 | 0,7500 | 0,7400 | 26.834 | ,00 |
| 19/3/1998 | 0,7500 | -2,60% | 0,7600 | 0,7600 | 0,7200 | 18.482 | ,00 |
| 18/3/1998 | 0,7700 | -3,75% | 0,7600 | 0,7700 | 0,7500 | 12.650 | ,00 |
| 17/3/1998 | 0,8000 | -2,44% | 0,8100 | 0,8100 | 0,7600 | 42.181 | ,00 |
| 16/3/1998 | 0,8200 | 6,49% | 0,8300 | 0,8300 | 0,7800 | 115.713 | ,00 |
| 13/3/1998 | 0,7700 | -2,53% | 0,7700 | 0,7700 | 0,7700 | 7.476 | ,00 |
| 12/3/1998 | 0,7900 | 2,60% | 0,7600 | 0,8100 | 0,7600 | 45.009 | ,00 |
| 11/3/1998 | 0,7700 | 0,00% | 0,7800 | 0,7800 | 0,7500 | 41.984 | ,00 |
| 10/3/1998 | 0,7700 | -1,28% | 0,7900 | 0,7900 | 0,7400 | 20.608 | ,00 |
| 09/3/1998 | 0,7800 | 0,00% | 0,7800 | 0,8000 | 0,7800 | 24.226 | ,00 |
| 06/3/1998 | 0,7800 | 0,00% | 0,7900 | 0,7900 | 0,7700 | 15.237 | ,00 |
| 05/3/1998 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7700 | 26.856 | ,00 |
| 04/3/1998 | 0,8000 | -1,23% | 0,8300 | 0,8600 | 0,7500 | 111.964 | ,00 |
| 03/3/1998 | 0,8100 | 8,00% | 0,7500 | 0,8100 | 0,7500 | 202.399 | ,00 |
| 27/2/1998 | 0,7500 | 1,35% | 0,7400 | 0,7600 | 0,7400 | 20.937 | ,00 |
| 26/2/1998 | 0,7400 | 2,78% | 0,7400 | 0,7700 | 0,7300 | 115.252 | ,00 |
| 25/2/1998 | 0,7200 | 7,46% | 0,6700 | 0,7200 | 0,6600 | 104.269 | ,00 |
| 24/2/1998 | 0,6700 | 4,69% | 0,6500 | 0,6700 | 0,6500 | 26.440 | ,00 |
| 23/2/1998 | 0,6400 | 0,00% | 0,6300 | 0,6500 | 0,6200 | 16.070 | ,00 |
| 20/2/1998 | 0,6400 | -4,48% | 0,6700 | 0,6800 | 0,6200 | 84.406 | ,00 |
| 19/2/1998 | 0,6700 | 1,52% | 0,6700 | 0,6800 | 0,6600 | 12.716 | ,00 |
| 18/2/1998 | 0,6600 | -1,49% | 0,6800 | 0,6800 | 0,6600 | 14.141 | ,00 |
| 17/2/1998 | 0,6700 | -1,47% | 0,6800 | 0,6800 | 0,6700 | 21.704 | ,00 |
| 16/2/1998 | 0,6800 | 1,49% | 0,6700 | 0,6800 | 0,6700 | 21.047 | ,00 |
| 13/2/1998 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6500 | 36.656 | ,00 |
| 12/2/1998 | 0,6900 | -1,43% | 0,7000 | 0,7100 | 0,6800 | 39.156 | ,00 |
| 11/2/1998 | 0,7000 | 2,94% | 0,6900 | 0,7000 | 0,6800 | 63.359 | ,00 |
| 10/2/1998 | 0,6800 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 16.136 | ,00 |
| 09/2/1998 | 0,6800 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 26.286 | ,00 |
| 06/2/1998 | 0,6800 | 0,00% | 0,6800 | 0,6900 | 0,6700 | 32.600 | ,00 |
| 05/2/1998 | 0,6800 | -2,86% | 0,6900 | 0,6900 | 0,6700 | 10.962 | ,00 |
| 04/2/1998 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6800 | 13.615 | ,00 |
| 03/2/1998 | 0,7000 | 1,45% | 0,7000 | 0,7100 | 0,6800 | 55.269 | ,00 |
| 02/2/1998 | 0,6900 | -2,82% | 0,7100 | 0,7100 | 0,6700 | 16.465 | ,00 |
| 30/1/1998 | 0,7100 | 0,00% | 0,7000 | 0,7200 | 0,7000 | 14.031 | ,00 |
| 29/1/1998 | 0,7100 | 1,43% | 0,7200 | 0,7200 | 0,7000 | 18.679 | ,00 |
| 28/1/1998 | 0,7000 | 1,45% | 0,6800 | 0,7200 | 0,6800 | 54.590 | ,00 |
| 27/1/1998 | 0,6900 | -8,00% | 0,7400 | 0,7400 | 0,6900 | 67.744 | ,00 |
| 26/1/1998 | 0,7500 | -5,06% | 0,7900 | 0,8000 | 0,7300 | 65.003 | ,00 |
| 23/1/1998 | 0,7900 | 1,28% | 0,7900 | 0,8400 | 0,7800 | 235.460 | ,00 |
| 22/1/1998 | 0,7800 | 8,33% | 0,7100 | 0,7800 | 0,7100 | 128.692 | ,00 |
| 21/1/1998 | 0,7200 | -5,26% | 0,7400 | 0,7800 | 0,7100 | 45.031 | ,00 |
| 20/1/1998 | 0,7600 | -8,43% | 0,8000 | 0,8000 | 0,7600 | 49.789 | ,00 |
| 19/1/1998 | 0,8300 | 0,00% | 0,8200 | 0,8400 | 0,7700 | 44.615 | ,00 |
| 16/1/1998 | 0,8300 | -2,35% | 0,8600 | 0,8800 | 0,8300 | 88.834 | ,00 |
| 15/1/1998 | 0,8500 | 3,66% | 0,7600 | 0,8700 | 0,7600 | 267.139 | ,00 |
| 14/1/1998 | 0,8200 | -8,89% | 0,9000 | 0,9000 | 0,8200 | 130.117 | ,00 |
| 13/1/1998 | 0,9000 | -6,25% | 1,0000 | 1,0200 | 0,8900 | 456.559 | ,00 |
| 12/1/1998 | 0,9600 | 4,35% | 0,9000 | 1,0000 | 0,9000 | 396.883 | ,00 |
| 09/1/1998 | 0,9200 | -2,13% | 0,8600 | 0,9500 | 0,8600 | 480.565 | ,00 |
| 08/1/1998 | 0,9400 | 8,05% | 0,9400 | 0,9400 | 0,9100 | 292.614 | ,00 |
| 07/1/1998 | 0,8700 | 8,75% | 0,8000 | 0,8700 | 0,8000 | 147.392 | ,00 |
| 05/1/1998 | 0,8000 | 6,67% | 0,7300 | 0,8000 | 0,7300 | 455.419 | ,00 |
| 02/1/1998 | 0,7500 | 2,74% | 0,7300 | 0,7500 | 0,7300 | 15.675 | ,00 |
| 31/12/1997 | 0,7300 | -1,35% | 0,7400 | 0,7400 | 0,7200 | 407.187 | ,00 |
| 30/12/1997 | 0,7400 | 0,00% | 0,7500 | 0,7500 | 0,7300 | 28.545 | ,00 |
| 29/12/1997 | 0,7400 | 2,78% | 0,7100 | 0,7500 | 0,7100 | 28.939 | ,00 |
| 24/12/1997 | 0,7200 | 5,88% | 0,6800 | 0,7200 | 0,6800 | 30.803 | ,00 |
| 23/12/1997 | 0,6800 | 0,00% | 0,6600 | 0,6800 | 0,6600 | 15.938 | ,00 |
| 22/12/1997 | 0,6800 | 0,00% | 0,6700 | 0,6800 | 0,6700 | 6.402 | ,00 |
| 19/12/1997 | 0,6800 | 0,00% | 0,6500 | 0,6800 | 0,6500 | 31.504 | ,00 |
| 18/12/1997 | 0,6800 | 0,00% | 0,6600 | 0,6800 | 0,6500 | 23.809 | ,00 |
| 17/12/1997 | 0,6800 | 1,49% | 0,6500 | 0,6900 | 0,6500 | 11.181 | ,00 |
| 16/12/1997 | 0,6700 | 3,08% | 0,6400 | 0,6800 | 0,6400 | 31.482 | ,00 |
| 15/12/1997 | 0,6500 | 3,17% | 0,6600 | 0,6800 | 0,6300 | 25.563 | ,00 |
| 12/12/1997 | 0,6300 | 0,00% | 0,5900 | 0,6300 | 0,5900 | 12.957 | ,00 |
| 11/12/1997 | 0,6300 | -1,56% | 0,6200 | 0,6300 | 0,6200 | 19.600 | ,00 |
| 10/12/1997 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 15.763 | ,00 |
| 09/12/1997 | 0,6400 | 1,59% | 0,6300 | 0,6400 | 0,6300 | 8.441 | ,00 |
| 08/12/1997 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 3.069 | ,00 |
| 05/12/1997 | 0,6300 | -3,08% | 0,6300 | 0,6400 | 0,6300 | 6.577 | ,00 |
| 04/12/1997 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6300 | 3.617 | ,00 |
| 03/12/1997 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 4.165 | ,00 |
| 02/12/1997 | 0,6400 | -3,03% | 0,6400 | 0,6400 | 0,6400 | 3.289 | ,00 |
| 01/12/1997 | 0,6600 | 3,13% | 0,6400 | 0,6800 | 0,6400 | 16.443 | ,00 |
| 28/11/1997 | 0,6400 | -1,54% | 0,6400 | 0,6900 | 0,6300 | 50.863 | ,00 |
| 27/11/1997 | 0,6500 | 0,00% | 0,6600 | 0,6600 | 0,6300 | 1.973 | ,00 |
| 26/11/1997 | 0,6500 | 3,17% | 0,6400 | 0,6500 | 0,6300 | 16.574 | ,00 |
| 25/11/1997 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 11.839 | ,00 |
| 24/11/1997 | 0,6400 | 1,59% | 0,6300 | 0,6500 | 0,6200 | 27.843 | ,00 |
| 21/11/1997 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 7.827 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|