| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΡΔ | 0,5500 | -3,51 % | -0,0200 | 11.900 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.291 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 17.594 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/4/2000 | 5,9700 | -5,09% | 6,2900 | 6,7100 | 5,7200 | 29.620 | ,00 |
| 12/4/2000 | 6,2900 | 2,11% | 6,3100 | 6,3700 | 6,1000 | 24.940 | ,00 |
| 11/4/2000 | 6,1600 | -3,75% | 6,1900 | 6,2500 | 6,0500 | 8.160 | ,00 |
| 10/4/2000 | 6,4000 | 0,95% | 6,6300 | 6,6300 | 5,9100 | 15.090 | ,00 |
| 07/4/2000 | 6,3400 | 8,01% | 5,8700 | 6,3500 | 5,8500 | 29.342 | ,00 |
| 06/4/2000 | 5,8700 | 1,03% | 5,8700 | 6,0200 | 5,6100 | 13.890 | ,00 |
| 05/4/2000 | 5,8100 | -0,34% | 5,9300 | 6,0600 | 5,7800 | 13.318 | ,00 |
| 04/4/2000 | 5,8300 | 1,92% | 5,3300 | 5,9300 | 5,3300 | 26.340 | ,00 |
| 03/4/2000 | 5,7200 | 1,96% | 6,1000 | 6,1000 | 5,4300 | 14.962 | ,00 |
| 31/3/2000 | 5,6100 | 2,75% | 5,5600 | 6,0000 | 5,1900 | 30.988 | ,00 |
| 30/3/2000 | 5,4600 | 3,61% | 5,7200 | 5,7700 | 5,2800 | 36.576 | ,00 |
| 29/3/2000 | 5,2700 | 9,79% | 4,7800 | 5,2700 | 4,7800 | 24.779 | ,00 |
| 28/3/2000 | 4,8000 | -9,94% | 4,8000 | 4,9900 | 4,8000 | 27.650 | ,00 |
| 27/3/2000 | 5,3300 | -5,16% | 6,1600 | 6,1600 | 5,2500 | 13.970 | ,00 |
| 24/3/2000 | 5,6200 | -0,53% | 5,6500 | 6,0700 | 5,4400 | 20.194 | ,00 |
| 23/3/2000 | 5,6500 | -6,61% | 5,9600 | 5,9600 | 5,4400 | 17.234 | ,00 |
| 22/3/2000 | 6,0500 | -0,82% | 6,1000 | 6,1800 | 5,9000 | 29.338 | ,00 |
| 21/3/2000 | 6,1000 | 0,00% | 6,2800 | 6,4400 | 6,0700 | 52.938 | ,00 |
| 20/3/2000 | 6,1000 | 9,71% | 6,1000 | 6,1000 | 6,0200 | 26.337 | ,00 |
| 17/3/2000 | 5,5600 | 9,88% | 5,5600 | 5,5600 | 5,5500 | 15.542 | ,00 |
| 16/3/2000 | 5,0600 | 9,76% | 4,9700 | 5,0600 | 4,7000 | 34.214 | ,00 |
| 15/3/2000 | 4,6100 | -8,71% | 5,0500 | 5,0500 | 4,5500 | 46.420 | ,00 |
| 14/3/2000 | 5,0500 | -9,98% | 5,7700 | 5,7700 | 5,0500 | 35.332 | ,00 |
| 10/3/2000 | 5,6100 | -6,50% | 6,0200 | 6,1600 | 5,4100 | 30.110 | ,00 |
| 09/3/2000 | 6,0000 | -3,85% | 6,5900 | 6,6300 | 5,8700 | 35.944 | ,00 |
| 08/3/2000 | 6,2400 | -9,96% | 6,9300 | 6,9300 | 6,2400 | 52.997 | ,00 |
| 07/3/2000 | 6,9300 | -9,88% | 7,6300 | 7,6300 | 6,9300 | 29.850 | ,00 |
| 06/3/2000 | 7,6900 | 4,77% | 7,6900 | 7,8700 | 7,4200 | 36.865 | ,00 |
| 03/3/2000 | 7,3400 | 4,41% | 7,0300 | 7,5700 | 7,0300 | 41.613 | ,00 |
| 02/3/2000 | 7,0300 | 9,67% | 6,6300 | 7,0400 | 6,2400 | 50.242 | ,00 |
| 01/3/2000 | 6,4100 | 1,10% | 5,9400 | 6,4700 | 5,9400 | 33.952 | ,00 |
| 29/2/2000 | 6,3400 | -9,94% | 7,0400 | 7,3400 | 6,3400 | 41.720 | ,00 |
| 28/2/2000 | 7,0400 | -9,97% | 7,6300 | 7,6600 | 7,0400 | 31.879 | ,00 |
| 25/2/2000 | 7,8200 | -4,63% | 8,2200 | 8,5100 | 7,7000 | 26.684 | ,00 |
| 24/2/2000 | 8,2000 | 0,12% | 8,1900 | 8,3600 | 7,6900 | 14.660 | ,00 |
| 23/2/2000 | 8,1900 | -4,88% | 8,5100 | 8,6100 | 8,0700 | 18.278 | ,00 |
| 22/2/2000 | 8,6100 | -5,07% | 8,6300 | 8,9800 | 8,5100 | 21.424 | ,00 |
| 21/2/2000 | 9,0700 | -1,52% | 9,2100 | 9,4500 | 8,8000 | 29.280 | ,00 |
| 18/2/2000 | 9,2100 | 4,07% | 8,8000 | 9,3900 | 8,8000 | 18.801 | ,00 |
| 17/2/2000 | 8,8500 | -5,65% | 9,1000 | 9,3300 | 8,7200 | 27.264 | ,00 |
| 16/2/2000 | 9,3800 | -3,60% | 9,9800 | 10,0400 | 9,2000 | 22.502 | ,00 |
| 15/2/2000 | 9,7300 | -2,89% | 9,6800 | 10,2300 | 9,6800 | 23.620 | ,00 |
| 14/2/2000 | 10,0200 | -0,50% | 10,0500 | 10,5600 | 9,6800 | 19.389 | ,00 |
| 11/2/2000 | 10,0700 | -0,40% | 10,1500 | 10,4300 | 9,9800 | 16.868 | ,00 |
| 10/2/2000 | 10,1100 | -4,53% | 10,2700 | 10,7100 | 10,0400 | 16.398 | ,00 |
| 09/2/2000 | 10,5900 | -6,03% | 10,7100 | 11,1500 | 10,5600 | 25.980 | ,00 |
| 08/2/2000 | 11,2700 | -3,84% | 11,2100 | 11,9400 | 11,2100 | 30.901 | ,00 |
| 07/2/2000 | 11,7200 | -1,60% | 12,0300 | 12,1800 | 11,4500 | 40.037 | ,00 |
| 04/2/2000 | 11,9100 | 5,31% | 11,8900 | 12,0200 | 11,3300 | 49.457 | ,00 |
| 03/2/2000 | 11,3100 | 7,92% | 10,4800 | 11,3100 | 10,0400 | 34.605 | ,00 |
| 02/2/2000 | 10,4800 | 0,48% | 10,5400 | 10,9500 | 9,9200 | 27.130 | ,00 |
| 01/2/2000 | 10,4300 | 3,57% | 10,0700 | 10,5400 | 9,9800 | 11.590 | ,00 |
| 31/1/2000 | 10,0700 | -2,23% | 10,5800 | 10,5800 | 9,6800 | 9.780 | ,00 |
| 28/1/2000 | 10,3000 | 5,86% | 10,4500 | 10,4500 | 9,6800 | 13.130 | ,00 |
| 27/1/2000 | 9,7300 | -0,31% | 9,2900 | 10,2700 | 9,2400 | 15.154 | ,00 |
| 26/1/2000 | 9,7600 | -3,08% | 10,1200 | 10,2700 | 9,6800 | 10.592 | ,00 |
| 25/1/2000 | 10,0700 | -4,28% | 9,7600 | 10,5600 | 9,7600 | 9.840 | ,00 |
| 24/1/2000 | 10,5200 | -2,50% | 11,1500 | 11,1500 | 10,1400 | 14.410 | ,00 |
| 21/1/2000 | 10,7900 | 0,47% | 10,8000 | 10,9300 | 10,6100 | 14.903 | ,00 |
| 20/1/2000 | 10,7400 | 0,09% | 10,5600 | 11,1400 | 10,5600 | 15.770 | ,00 |
| 19/1/2000 | 10,7300 | -3,77% | 11,1500 | 11,4200 | 10,5600 | 13.507 | ,00 |
| 18/1/2000 | 11,1500 | -5,11% | 11,7500 | 11,7500 | 11,0100 | 8.840 | ,00 |
| 17/1/2000 | 11,7500 | 4,63% | 12,1200 | 12,1200 | 11,7400 | 29.402 | ,00 |
| 14/1/2000 | 11,2300 | 1,63% | 11,0500 | 11,4500 | 11,0500 | 21.992 | ,00 |
| 13/1/2000 | 11,0500 | -2,30% | 10,8600 | 11,3900 | 10,8300 | 16.668 | ,00 |
| 12/1/2000 | 11,3100 | 3,19% | 10,5400 | 11,5900 | 10,1000 | 30.284 | ,00 |
| 11/1/2000 | 10,9600 | -7,90% | 11,7400 | 11,7400 | 10,9600 | 15.066 | ,00 |
| 10/1/2000 | 11,9000 | 1,54% | 12,0000 | 12,6500 | 11,3000 | 22.620 | ,00 |
| 07/1/2000 | 11,7200 | 7,23% | 11,5900 | 11,8000 | 11,5000 | 28.803 | ,00 |
| 05/1/2000 | 10,9300 | -5,37% | 10,6400 | 11,4500 | 10,6400 | 20.786 | ,00 |
| 04/1/2000 | 11,5500 | 1,14% | 12,3000 | 12,3000 | 10,7100 | 40.066 | ,00 |
| 03/1/2000 | 11,4200 | 7,94% | 11,4200 | 11,4200 | 11,4200 | 7.052 | ,00 |
| 30/12/1999 | 10,5800 | 7,96% | 10,4800 | 10,5800 | 10,1800 | 42.340 | ,00 |
| 29/12/1999 | 9,8000 | 7,93% | 9,8000 | 9,8000 | 8,8000 | 30.154 | ,00 |
| 28/12/1999 | 9,0800 | 7,84% | 9,0800 | 9,0800 | 9,0800 | 9.620 | ,00 |
| 27/12/1999 | 8,4200 | 7,81% | 7,1900 | 8,4200 | 7,1900 | 11.652 | ,00 |
| 24/12/1999 | 7,8100 | -7,90% | 7,8100 | 7,8100 | 7,8100 | 14.842 | ,00 |
| 23/12/1999 | 8,4800 | -7,93% | 8,7700 | 9,0700 | 8,4800 | 11.560 | ,00 |
| 22/12/1999 | 9,2100 | -7,99% | 9,2100 | 10,1200 | 9,2100 | 37.390 | ,00 |
| 21/12/1999 | 10,0100 | -7,91% | 10,1200 | 10,2700 | 10,0100 | 23.286 | ,00 |
| 20/12/1999 | 10,8700 | -7,25% | 11,7200 | 11,9700 | 10,8000 | 19.000 | ,00 |
| 17/12/1999 | 11,7200 | 2,63% | 11,4000 | 12,3300 | 10,8700 | 33.780 | ,00 |
| 16/12/1999 | 11,4200 | -6,93% | 11,7700 | 12,0300 | 11,3000 | 42.350 | ,00 |
| 15/12/1999 | 12,2700 | -5,40% | 12,1900 | 13,0600 | 12,1900 | 25.400 | ,00 |
| 14/12/1999 | 12,9700 | -3,50% | 12,3700 | 13,7600 | 12,3700 | 15.700 | ,00 |
| 13/12/1999 | 13,4400 | 6,75% | 13,4800 | 13,4800 | 12,9900 | 29.040 | ,00 |
| 10/12/1999 | 12,5900 | 0,32% | 12,5500 | 13,2100 | 12,3300 | 26.300 | ,00 |
| 09/12/1999 | 12,5500 | -4,85% | 13,5100 | 13,5100 | 12,1800 | 26.940 | ,00 |
| 08/12/1999 | 13,1900 | -5,45% | 14,5300 | 14,5300 | 12,8400 | 43.045 | ,00 |
| 07/12/1999 | 13,9500 | -6,31% | 16,0800 | 16,0800 | 13,7100 | 68.390 | ,00 |
| 06/12/1999 | 14,8900 | 7,98% | 14,7300 | 14,8900 | 14,5300 | 49.530 | ,00 |
| 03/12/1999 | 13,7900 | 2,38% | 14,5100 | 14,5300 | 13,7900 | 78.180 | ,00 |
| 02/12/1999 | 13,4700 | 8,02% | 12,3300 | 13,4700 | 12,3300 | 42.852 | ,00 |
| 01/12/1999 | 12,4700 | 0,00% | 12,7400 | 12,7400 | 12,2500 | 23.110 | ,00 |
| 30/11/1999 | 12,4700 | -3,56% | 12,9300 | 13,0600 | 11,9000 | 44.373 | ,00 |
| 29/11/1999 | 12,9300 | 0,39% | 13,0900 | 13,4700 | 12,5800 | 45.725 | ,00 |
| 26/11/1999 | 12,8800 | -0,16% | 12,4000 | 13,4800 | 12,4000 | 43.370 | ,00 |
| 25/11/1999 | 12,9000 | -2,42% | 13,7900 | 14,2000 | 12,3800 | 37.690 | ,00 |
| 24/11/1999 | 13,2200 | -8,00% | 13,2900 | 14,2200 | 13,2200 | 45.932 | ,00 |
| 23/11/1999 | 14,3700 | -4,07% | 15,9900 | 15,9900 | 13,8200 | 61.300 | ,00 |
| 22/11/1999 | 14,9800 | 7,93% | 14,9800 | 14,9800 | 14,3500 | 245.969 | ,00 |
| 19/11/1999 | 13,8800 | 8,02% | 13,7600 | 13,8800 | 13,3200 | 107.206 | ,00 |
| 18/11/1999 | 12,8500 | -3,09% | 13,2800 | 13,2800 | 12,6600 | 61.668 | ,00 |
| 17/11/1999 | 13,2600 | -1,70% | 13,4900 | 13,7100 | 12,9600 | 52.315 | ,00 |
| 16/11/1999 | 13,4900 | 1,58% | 13,6800 | 13,7900 | 13,3900 | 92.723 | ,00 |
| 15/11/1999 | 13,2800 | 4,24% | 13,6500 | 13,6500 | 12,8500 | 74.965 | ,00 |
| 12/11/1999 | 12,7400 | -1,70% | 12,9600 | 13,1700 | 12,4400 | 47.450 | ,00 |
| 11/11/1999 | 12,9600 | -1,52% | 12,9600 | 13,5600 | 12,8500 | 89.448 | ,00 |
| 10/11/1999 | 13,1600 | 0,92% | 13,4500 | 13,4500 | 12,8700 | 79.514 | ,00 |
| 09/11/1999 | 13,0400 | 1,48% | 13,0200 | 13,2200 | 12,4300 | 69.401 | ,00 |
| 08/11/1999 | 12,8500 | 0,00% | 13,0600 | 13,1900 | 12,6600 | 105.904 | ,00 |
| 05/11/1999 | 12,8500 | -4,46% | 13,9000 | 13,9000 | 12,6500 | 61.769 | ,00 |
| 04/11/1999 | 13,4500 | 2,99% | 13,4500 | 13,7100 | 12,6600 | 81.035 | ,00 |
| 03/11/1999 | 13,0600 | 6,09% | 11,9300 | 13,3000 | 11,9300 | 90.188 | ,00 |
| 02/11/1999 | 12,3100 | 3,27% | 11,9900 | 12,4200 | 11,4900 | 53.932 | ,00 |
| 01/11/1999 | 11,9200 | 3,11% | 12,0200 | 12,1400 | 10,7100 | 25.403 | ,00 |
| 29/10/1999 | 11,5600 | 4,05% | 11,1300 | 11,7800 | 11,1300 | 33.529 | ,00 |
| 27/10/1999 | 11,1100 | -5,85% | 12,1700 | 12,1700 | 10,9600 | 23.663 | ,00 |
| 26/10/1999 | 11,8000 | 0,17% | 12,1700 | 12,1700 | 10,8300 | 67.236 | ,00 |
| 25/10/1999 | 11,7800 | -0,76% | 12,0800 | 12,8100 | 11,6100 | 57.864 | ,00 |
| 22/10/1999 | 11,8700 | -6,02% | 12,5300 | 12,6100 | 11,8700 | 33.584 | ,00 |
| 21/10/1999 | 12,6300 | 7,12% | 12,7300 | 12,7300 | 12,2200 | 68.703 | ,00 |
| 20/10/1999 | 11,7900 | 7,97% | 11,7900 | 11,7900 | 11,5600 | 84.214 | ,00 |
| 19/10/1999 | 10,9200 | -4,13% | 11,0400 | 12,2900 | 10,6000 | 91.202 | ,00 |
| 18/10/1999 | 11,3900 | -8,00% | 11,4100 | 11,4100 | 11,3900 | 6.152 | ,00 |
| 15/10/1999 | 12,3800 | -1,35% | 13,5500 | 13,5500 | 11,6900 | 82.103 | ,00 |
| 14/10/1999 | 12,5500 | -7,99% | 12,7200 | 13,2600 | 12,5500 | 49.095 | ,00 |
| 13/10/1999 | 13,6400 | -5,01% | 14,9300 | 14,9900 | 13,5100 | 85.447 | ,00 |
| 12/10/1999 | 14,3600 | 7,97% | 14,3600 | 14,3600 | 14,1300 | 76.787 | ,00 |
| 11/10/1999 | 13,3000 | 8,04% | 12,8500 | 13,3000 | 12,7400 | 89.393 | ,00 |
| 08/10/1999 | 12,3100 | -7,23% | 12,9000 | 13,2600 | 12,2100 | 82.775 | ,00 |
| 07/10/1999 | 13,2700 | -0,90% | 13,8100 | 14,0200 | 12,4400 | 77.842 | ,00 |
| 06/10/1999 | 13,3900 | 2,68% | 13,9200 | 14,0800 | 13,2800 | 79.801 | ,00 |
| 05/10/1999 | 13,0400 | 6,80% | 12,8500 | 13,1800 | 12,4500 | 70.347 | ,00 |
| 04/10/1999 | 12,2100 | 1,75% | 12,3600 | 12,8100 | 12,0000 | 52.835 | ,00 |
| 01/10/1999 | 12,0000 | -5,66% | 13,7300 | 13,7400 | 11,9900 | 95.230 | ,00 |
| 30/9/1999 | 12,7200 | 7,98% | 12,6600 | 12,7200 | 12,6600 | 71.087 | ,00 |
| 29/9/1999 | 11,7800 | 5,18% | 11,8900 | 12,1000 | 11,2200 | 64.756 | ,00 |
| 28/9/1999 | 11,2000 | -7,97% | 11,2400 | 11,2400 | 11,2000 | 74.992 | ,00 |
| 27/9/1999 | 12,1700 | -8,01% | 12,2100 | 12,2100 | 12,1700 | 7.344 | ,00 |
| 24/9/1999 | 13,2300 | -8,00% | 13,2400 | 13,2400 | 13,2300 | 20.210 | ,00 |
| 23/9/1999 | 14,3800 | -8,00% | 15,5500 | 15,5500 | 14,3800 | 41.394 | ,00 |
| 22/9/1999 | 15,6300 | -1,94% | 14,6700 | 16,4800 | 14,6600 | 105.068 | ,00 |
| 21/9/1999 | 15,9400 | -7,97% | 15,9600 | 16,4700 | 15,9400 | 37.982 | ,00 |
| 20/9/1999 | 17,3200 | -8,02% | 17,7800 | 18,4200 | 17,3200 | 49.670 | ,00 |
| 17/9/1999 | 18,8300 | -0,74% | 20,2400 | 20,3000 | 17,9000 | 95.189 | ,00 |
| 16/9/1999 | 18,9700 | 8,03% | 18,4900 | 18,9700 | 17,7800 | 106.288 | ,00 |
| 15/9/1999 | 17,5600 | 6,68% | 17,1200 | 17,5600 | 16,4900 | 110.111 | ,00 |
| 14/9/1999 | 16,4600 | 4,97% | 16,6900 | 16,6900 | 14,4300 | 123.484 | ,00 |
| 13/9/1999 | 15,6800 | 7,99% | 15,6800 | 15,6800 | 15,4200 | 82.309 | ,00 |
| 10/9/1999 | 14,5200 | 2,11% | 13,0900 | 14,9300 | 13,0800 | 103.438 | ,00 |
| 07/9/1999 | 14,2200 | 3,42% | 14,8500 | 14,8500 | 13,9200 | 124.142 | ,00 |
| 06/9/1999 | 13,7500 | 7,93% | 13,7500 | 13,7500 | 13,7500 | 47.437 | ,00 |
| 03/9/1999 | 12,7400 | 8,06% | 12,7400 | 12,7400 | 12,7400 | 104.137 | ,00 |
| 02/9/1999 | 11,7900 | 7,97% | 11,3300 | 11,7900 | 11,1300 | 94.915 | ,00 |
| 01/9/1999 | 10,9200 | 1,49% | 10,9200 | 11,1300 | 10,7700 | 75.896 | ,00 |
| 31/8/1999 | 10,7600 | -2,45% | 11,0300 | 11,2400 | 10,7600 | 90.996 | ,00 |
| 30/8/1999 | 11,0300 | 0,82% | 11,4400 | 11,5600 | 10,7200 | 69.196 | ,00 |
| 27/8/1999 | 10,9400 | 2,15% | 11,2400 | 11,3500 | 10,8800 | 99.752 | ,00 |
| 26/8/1999 | 10,7100 | 4,28% | 10,1700 | 11,0100 | 9,9200 | 76.677 | ,00 |
| 25/8/1999 | 10,2700 | -4,29% | 10,2800 | 10,7100 | 10,0900 | 88.009 | ,00 |
| 24/8/1999 | 10,7300 | -6,37% | 11,1300 | 11,4800 | 10,5400 | 73.087 | ,00 |
| 23/8/1999 | 11,4600 | 0,97% | 12,2100 | 12,2500 | 11,2400 | 64.386 | ,00 |
| 20/8/1999 | 11,3500 | 0,00% | 11,2400 | 12,1800 | 11,0500 | 62.427 | ,00 |
| 19/8/1999 | 11,3500 | -1,65% | 11,5600 | 11,9800 | 11,2400 | 69.621 | ,00 |
| 18/8/1999 | 11,5400 | 3,68% | 11,3500 | 11,6200 | 11,1300 | 101.725 | ,00 |
| 17/8/1999 | 11,1300 | 2,87% | 11,5000 | 11,6700 | 10,1200 | 96.162 | ,00 |
| 16/8/1999 | 10,8200 | 7,98% | 10,6000 | 10,8200 | 10,2800 | 130.555 | ,00 |
| 13/8/1999 | 10,0200 | 5,58% | 8,8900 | 10,0400 | 8,8900 | 118.387 | ,00 |
| 12/8/1999 | 9,4900 | 6,75% | 9,1800 | 9,6000 | 9,0400 | 193.215 | ,00 |
| 11/8/1999 | 8,8900 | 8,02% | 8,8900 | 8,8900 | 8,6700 | 211.740 | ,00 |
| 10/8/1999 | 8,2300 | 8,01% | 8,2200 | 8,2300 | 8,1400 | 64.702 | ,00 |
| 09/8/1999 | 7,6200 | 1,87% | 7,5200 | 7,7000 | 7,2000 | 119.209 | ,00 |
| 06/8/1999 | 7,4800 | 2,61% | 7,3000 | 7,5600 | 7,3000 | 56.055 | ,00 |
| 05/8/1999 | 7,2900 | -3,83% | 7,7100 | 7,8100 | 7,2500 | 36.776 | ,00 |
| 04/8/1999 | 7,5800 | 2,02% | 7,6000 | 7,6900 | 7,2300 | 74.074 | ,00 |
| 03/8/1999 | 7,4300 | -3,63% | 7,7100 | 7,7500 | 7,3900 | 44.874 | ,00 |
| 02/8/1999 | 7,7100 | 0,00% | 7,7100 | 7,8300 | 7,4000 | 91.983 | ,00 |
| 30/7/1999 | 7,7100 | 1,05% | 7,7900 | 7,9600 | 7,2900 | 150.258 | ,00 |
| 29/7/1999 | 7,6300 | 7,92% | 7,1600 | 7,6300 | 7,0700 | 171.072 | ,00 |
| 28/7/1999 | 7,0700 | 0,00% | 7,1600 | 7,1700 | 6,8600 | 116.263 | ,00 |
| 27/7/1999 | 7,0700 | 2,46% | 7,4500 | 7,4500 | 6,9100 | 147.573 | ,00 |
| 26/7/1999 | 6,9000 | 7,98% | 6,9000 | 6,9000 | 6,9000 | 57.576 | ,00 |
| 23/7/1999 | 6,3900 | 7,94% | 6,0800 | 6,3900 | 6,0000 | 147.956 | ,00 |
| 22/7/1999 | 5,9200 | 1,54% | 5,8900 | 5,9800 | 5,7900 | 62.756 | ,00 |
| 21/7/1999 | 5,8300 | -1,69% | 6,0000 | 6,0000 | 5,6700 | 57.330 | ,00 |
| 20/7/1999 | 5,9300 | -4,20% | 6,2100 | 6,2100 | 5,8900 | 85.707 | ,00 |
| 19/7/1999 | 6,1900 | 7,28% | 6,1900 | 6,2300 | 6,0000 | 164.879 | ,00 |
| 16/7/1999 | 5,7700 | 8,05% | 5,4900 | 5,7700 | 5,4900 | 102.205 | ,00 |
| 15/7/1999 | 5,3400 | -0,93% | 5,4600 | 5,5700 | 5,0300 | 61.276 | ,00 |
| 14/7/1999 | 5,3900 | -1,64% | 5,4800 | 5,5200 | 5,1500 | 55.905 | ,00 |
| 13/7/1999 | 5,4800 | -1,62% | 5,6500 | 5,6500 | 5,2700 | 51.698 | ,00 |
| 12/7/1999 | 5,5700 | -2,96% | 5,8500 | 5,8600 | 5,3500 | 57.631 | ,00 |
| 09/7/1999 | 5,7400 | 0,88% | 5,8900 | 5,8900 | 5,4000 | 131.651 | ,00 |
| 08/7/1999 | 5,6900 | 7,97% | 5,3100 | 5,6900 | 5,3000 | 141.174 | ,00 |
| 07/7/1999 | 5,2700 | 1,15% | 5,2500 | 5,3500 | 5,2000 | 44.025 | ,00 |
| 06/7/1999 | 5,2100 | 1,17% | 5,1400 | 5,2200 | 5,0100 | 41.435 | ,00 |
| 05/7/1999 | 5,1500 | -2,65% | 5,3500 | 5,4200 | 4,9000 | 47.834 | ,00 |
| 02/7/1999 | 5,2900 | -2,58% | 5,4600 | 5,4600 | 5,2600 | 31.432 | ,00 |
| 01/7/1999 | 5,4300 | 4,02% | 5,3400 | 5,5600 | 5,2600 | 68.853 | ,00 |
| 30/6/1999 | 5,2200 | 1,16% | 5,2500 | 5,2900 | 5,1400 | 75.293 | ,00 |
| 29/6/1999 | 5,1600 | 1,38% | 5,2000 | 5,2700 | 5,1100 | 123.484 | ,00 |
| 28/6/1999 | 5,0900 | 1,60% | 5,2700 | 5,2900 | 5,0300 | 79.897 | ,00 |
| 25/6/1999 | 5,0100 | 5,47% | 4,8200 | 5,1300 | 4,7500 | 81.048 | ,00 |
| 24/6/1999 | 4,7500 | -2,06% | 4,7100 | 4,8200 | 4,7100 | 34.721 | ,00 |
| 23/6/1999 | 4,8500 | -2,41% | 4,9700 | 5,0100 | 4,8400 | 43.778 | ,00 |
| 22/6/1999 | 4,9700 | -4,05% | 5,1800 | 5,3300 | 4,9200 | 74.800 | ,00 |
| 21/6/1999 | 5,1800 | 3,60% | 5,1300 | 5,2500 | 5,0300 | 55.247 | ,00 |
| 18/6/1999 | 5,0000 | -3,85% | 5,0300 | 5,2000 | 4,9700 | 49.889 | ,00 |
| 17/6/1999 | 5,2000 | 4,42% | 5,1400 | 5,3400 | 5,0300 | 140.831 | ,00 |
| 16/6/1999 | 4,9800 | -4,60% | 5,2700 | 5,3500 | 4,8200 | 62.564 | ,00 |
| 15/6/1999 | 5,2200 | 1,16% | 5,5000 | 5,5000 | 5,1900 | 58.905 | ,00 |
| 14/6/1999 | 5,1600 | 8,18% | 4,6500 | 5,1600 | 4,5600 | 64.811 | ,00 |
| 11/6/1999 | 4,7700 | 2,14% | 4,6000 | 4,8100 | 4,5600 | 61.769 | ,00 |
| 10/6/1999 | 4,6700 | -2,71% | 4,8000 | 4,9200 | 4,6100 | 49.012 | ,00 |
| 09/6/1999 | 4,8000 | -1,03% | 4,6700 | 5,1200 | 4,6700 | 46.436 | ,00 |
| 08/6/1999 | 4,8500 | -5,46% | 4,9700 | 5,2900 | 4,8400 | 61.262 | ,00 |
| 07/6/1999 | 5,1300 | -2,29% | 4,9200 | 5,2900 | 4,9200 | 68.990 | ,00 |
| 04/6/1999 | 5,2500 | -4,72% | 5,6500 | 5,7200 | 5,0900 | 123.895 | ,00 |
| 03/6/1999 | 5,5100 | 2,61% | 5,5600 | 5,6700 | 5,3500 | 164.057 | ,00 |
| 02/6/1999 | 5,3700 | 8,05% | 5,3700 | 5,3700 | 5,1500 | 232.910 | ,00 |
| 01/6/1999 | 4,9700 | 8,04% | 4,9000 | 4,9700 | 4,7200 | 43.806 | ,00 |
| 28/5/1999 | 4,6000 | -4,96% | 4,4500 | 4,7000 | 4,4500 | 71.466 | ,00 |
| 27/5/1999 | 4,8400 | 4,54% | 4,9200 | 4,9700 | 4,6800 | 141.363 | ,00 |
| 26/5/1999 | 4,6300 | -5,32% | 4,8000 | 4,9200 | 4,6000 | 133.035 | ,00 |
| 25/5/1999 | 4,8900 | -1,81% | 4,5800 | 4,9200 | 4,5800 | 367.398 | ,00 |
| 24/5/1999 | 4,9800 | -7,95% | 5,1500 | 5,3300 | 4,9800 | 104.877 | ,00 |
| 21/5/1999 | 5,4100 | -7,99% | 6,3500 | 6,3500 | 5,4100 | 433.251 | ,00 |
| 20/5/1999 | 5,8800 | 8,09% | 5,8800 | 5,8800 | 5,8800 | 50.198 | ,00 |
| 19/5/1999 | 5,4400 | 7,94% | 5,4400 | 5,4400 | 5,4400 | 82.528 | ,00 |
| 18/5/1999 | 5,0400 | 7,92% | 4,7700 | 5,0400 | 4,6000 | 219.701 | ,00 |
| 17/5/1999 | 4,6700 | 1,97% | 4,5800 | 4,8200 | 4,5000 | 344.323 | ,00 |
| 14/5/1999 | 4,5800 | 8,02% | 4,5300 | 4,5800 | 4,3900 | 153.643 | ,00 |
| 13/5/1999 | 4,2400 | 7,89% | 4,0700 | 4,2400 | 3,9600 | 307.752 | ,00 |
| 12/5/1999 | 3,9300 | 7,97% | 3,8500 | 3,9300 | 3,6800 | 213.042 | ,00 |
| 11/5/1999 | 3,6400 | 6,43% | 3,6000 | 3,6400 | 3,4200 | 220.017 | ,00 |
| 10/5/1999 | 3,4200 | -7,07% | 3,4200 | 3,6000 | 3,3900 | 146.441 | ,00 |
| 07/5/1999 | 3,6800 | 1,94% | 3,9000 | 3,9000 | 3,6800 | 309.986 | ,00 |
| 06/5/1999 | 3,6100 | 7,76% | 3,6100 | 3,6100 | 3,6100 | 73.252 | ,00 |
| 05/5/1999 | 3,3500 | 8,06% | 3,3400 | 3,3500 | 3,2400 | 99.779 | ,00 |
| 04/5/1999 | 3,1000 | 8,01% | 3,1000 | 3,1000 | 3,0200 | 184.684 | ,00 |
| 03/5/1999 | 2,8700 | 7,89% | 2,8700 | 2,8700 | 2,8700 | 24.047 | ,00 |
| 30/4/1999 | 2,6600 | 8,13% | 2,5700 | 2,6600 | 2,5700 | 90.270 | ,00 |
| 29/4/1999 | 2,4600 | -2,77% | 2,5900 | 2,6500 | 2,4600 | 38.791 | ,00 |
| 28/4/1999 | 2,5300 | 4,12% | 2,5300 | 2,5500 | 2,4600 | 48.177 | ,00 |
| 27/4/1999 | 2,4300 | 5,19% | 2,3500 | 2,4300 | 2,3100 | 42.956 | ,00 |
| 26/4/1999 | 2,3100 | 0,87% | 2,2200 | 2,3900 | 2,2200 | 15.689 | ,00 |
| 23/4/1999 | 2,2900 | 1,78% | 2,2600 | 2,4200 | 2,2000 | 60.851 | ,00 |
| 22/4/1999 | 2,2500 | -1,75% | 2,4300 | 2,4300 | 2,2000 | 28.377 | ,00 |
| 21/4/1999 | 2,2900 | -4,58% | 2,4000 | 2,5500 | 2,2700 | 49.171 | ,00 |
| 20/4/1999 | 2,4000 | 2,56% | 2,2200 | 2,4300 | 2,2200 | 41.517 | ,00 |
| 19/4/1999 | 2,3400 | -8,24% | 2,4000 | 2,5400 | 2,3400 | 36.722 | ,00 |
| 16/4/1999 | 2,5500 | -3,77% | 2,6100 | 2,6100 | 2,4600 | 24.965 | ,00 |
| 15/4/1999 | 2,6500 | -3,28% | 2,7000 | 2,7000 | 2,6000 | 23.019 | ,00 |
| 14/4/1999 | 2,7400 | 0,00% | 2,7800 | 2,8800 | 2,5300 | 43.860 | ,00 |
| 13/4/1999 | 2,7400 | 3,40% | 2,6500 | 2,7800 | 2,6100 | 39.887 | ,00 |
| 08/4/1999 | 2,6500 | 4,33% | 2,5700 | 2,7200 | 2,5700 | 70.059 | ,00 |
| 07/4/1999 | 2,5400 | 8,09% | 2,5300 | 2,5400 | 2,4600 | 68.100 | ,00 |
| 06/4/1999 | 2,3500 | 0,43% | 2,4400 | 2,4400 | 2,1600 | 52.205 | ,00 |
| 05/4/1999 | 2,3400 | -8,24% | 2,3400 | 2,4200 | 2,3400 | 42.024 | ,00 |
| 02/4/1999 | 2,5500 | 4,08% | 2,2600 | 2,6100 | 2,2600 | 37.886 | ,00 |
| 01/4/1999 | 2,4500 | -7,89% | 2,4600 | 2,4700 | 2,4500 | 11.290 | ,00 |
| 31/3/1999 | 2,6600 | -7,96% | 2,6800 | 2,8100 | 2,6600 | 71.196 | ,00 |
| 30/3/1999 | 2,8900 | 1,05% | 2,6900 | 2,9600 | 2,6900 | 44.011 | ,00 |
| 29/3/1999 | 2,8600 | -7,74% | 3,0900 | 3,1000 | 2,8600 | 82.432 | ,00 |
| 26/3/1999 | 3,1000 | -1,27% | 2,9300 | 3,1000 | 2,9300 | 82.172 | ,00 |
| 24/3/1999 | 3,1400 | 7,90% | 2,7000 | 3,1400 | 2,6800 | 93.093 | ,00 |
| 23/3/1999 | 2,9100 | -4,90% | 3,0000 | 3,0300 | 2,8600 | 58.673 | ,00 |
| 22/3/1999 | 3,0600 | -5,85% | 3,2500 | 3,3600 | 3,0000 | 46.025 | ,00 |
| 19/3/1999 | 3,2500 | -1,81% | 3,3100 | 3,4200 | 3,2100 | 56.987 | ,00 |
| 18/3/1999 | 3,3100 | -0,90% | 3,4000 | 3,4000 | 3,2100 | 53.425 | ,00 |
| 17/3/1999 | 3,3400 | 0,30% | 3,1400 | 3,4200 | 3,1400 | 43.244 | ,00 |
| 16/3/1999 | 3,3300 | -4,31% | 3,3800 | 3,3800 | 3,2200 | 72.567 | ,00 |
| 15/3/1999 | 3,4800 | 3,57% | 3,6300 | 3,6300 | 3,4500 | 178.718 | ,00 |
| 12/3/1999 | 3,3600 | 8,04% | 3,0100 | 3,3600 | 3,0100 | 221.513 | ,00 |
| 11/3/1999 | 3,1100 | -2,51% | 3,2100 | 3,2300 | 3,0100 | 57.960 | ,00 |
| 10/3/1999 | 3,1900 | -3,04% | 3,3200 | 3,3900 | 3,0300 | 108.864 | ,00 |
| 09/3/1999 | 3,2900 | -2,66% | 3,4200 | 3,4900 | 3,2500 | 86.820 | ,00 |
| 08/3/1999 | 3,3800 | -2,31% | 3,4600 | 3,6200 | 3,2300 | 83.926 | ,00 |
| 05/3/1999 | 3,4600 | 3,59% | 3,4900 | 3,6000 | 3,2300 | 132.254 | ,00 |
| 04/3/1999 | 3,3400 | 5,36% | 3,4000 | 3,4200 | 3,2200 | 209.945 | ,00 |
| 03/3/1999 | 3,1700 | 8,19% | 3,1500 | 3,1700 | 3,0400 | 98.478 | ,00 |
| 02/3/1999 | 2,9300 | 1,38% | 3,0600 | 3,0600 | 2,9200 | 46.368 | ,00 |
| 01/3/1999 | 2,8900 | 5,47% | 2,7800 | 2,9600 | 2,7800 | 47.656 | ,00 |
| 26/2/1999 | 2,7400 | -1,44% | 2,7800 | 2,8700 | 2,7400 | 44.984 | ,00 |
| 25/2/1999 | 2,7800 | -6,71% | 3,0200 | 3,0800 | 2,7800 | 82.720 | ,00 |
| 24/2/1999 | 2,9800 | 7,97% | 2,7600 | 2,9800 | 2,7600 | 72.676 | ,00 |
| 23/2/1999 | 2,7600 | -8,00% | 2,7900 | 2,8100 | 2,7600 | 15.497 | ,00 |
| 19/2/1999 | 3,0000 | 7,14% | 2,9600 | 3,0200 | 2,7800 | 63.509 | ,00 |
| 18/2/1999 | 2,8000 | -2,78% | 2,6800 | 2,8000 | 2,6500 | 217.811 | ,00 |
| 17/2/1999 | 2,8800 | -2,70% | 2,7600 | 3,0500 | 2,7600 | 53.756 | ,00 |
| 16/2/1999 | 2,9600 | -7,79% | 3,1300 | 3,1300 | 2,9600 | 106.855 | ,00 |
| 15/2/1999 | 3,2100 | -4,46% | 3,6300 | 3,6300 | 3,1500 | 185.364 | ,00 |
| 12/2/1999 | 3,3600 | 8,04% | 3,3600 | 3,3600 | 3,3600 | 123.495 | ,00 |
| 11/2/1999 | 3,1100 | 7,99% | 3,0700 | 3,1100 | 3,0500 | 122.596 | ,00 |
| 10/2/1999 | 2,8800 | -0,69% | 2,6800 | 2,9300 | 2,6800 | 69.870 | ,00 |
| 09/2/1999 | 2,9000 | -2,03% | 3,0100 | 3,0600 | 2,7800 | 162.804 | ,00 |
| 08/2/1999 | 2,9600 | 7,64% | 2,8500 | 2,9600 | 2,8100 | 187.907 | ,00 |
| 05/2/1999 | 2,7500 | 8,27% | 2,5400 | 2,7500 | 2,4700 | 140.749 | ,00 |
| 04/2/1999 | 2,5400 | 0,00% | 2,4900 | 2,5600 | 2,4700 | 71.492 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.618 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 23.327 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 168.428 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8000 | -0,44 % | -0,0300 | 22.698.933 |
| ΕΤΕ | 11,8350 | -0,50 % | -0,0600 | 17.044.329 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 14.583.132 |
| ΑΛΦΑ | 3,4920 | -0,74 % | -0,0260 | 10.514.582 |
| MTLN | 51,9000 | -0,48 % | -0,2500 | 7.280.924 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.353.453 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 3.670.091 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.220.938 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 2.086.122 |
| ΜΠΕΛΑ | 31,7600 | 1,34 % | 0,4200 | 1.775.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.642.568 | 14,58εκ. |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.296.383 | 22,70εκ. |
| ΑΛΦΑ | 3,4920 | -0,74 % | 2.984.376 | 10,51εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.643.493 | 3,22εκ. |
| ΕΤΕ | 11,8350 | -0,50 % | 1.430.256 | 17,04εκ. |
| BOCHGR | 7,4800 | 0,27 % | 581.625 | 4,35εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 569.438 | 35.744 |
| CREDIA | 1,4260 | 0,56 % | 421.013 | 600,9χιλ. |
| ΑΔΜΗΕ | 3,1900 | 0,31 % | 320.922 | 1,03εκ. |
| AKTR | 7,7300 | -0,77 % | 227.380 | 1,76εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 0,51 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.643.493 | 0,44 % |
| AEM | 6,1350 | -0,57 % | 185.719 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 169.342 | 0,28 % |
| ΠΕΙΡ | 6,8000 | -0,44 % | 3.296.383 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 0,17 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΕΤΕ | 11,8350 | -0,50 % | 1.430.256 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.618 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.392 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 23.327 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|