| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,2600 €
0,0500 (0,69%)
- Άνοιγμα 7,2600
- Υψηλό 7,3400
- Χαμηλό 7,2300
- Όγκος 285.471
- Τζίρος 2.080.481 €
- Πράξεις 1.281
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2023 | 7,0500 | 0,71% | 7,0000 | 7,0600 | 6,9550 | 37.239 | 261.015,72 |
| 04/8/2023 | 7,0000 | -1,13% | 7,0800 | 7,1500 | 6,9650 | 82.411 | 581.863,21 |
| 03/8/2023 | 7,0800 | 2,91% | 6,8800 | 7,1000 | 6,8200 | 107.831 | 756.243,76 |
| 02/8/2023 | 6,8800 | -2,27% | 7,0000 | 7,0000 | 6,7900 | 198.895 | 1.361.801,92 |
| 01/8/2023 | 7,0400 | -1,12% | 7,0550 | 7,1300 | 7,0200 | 106.766 | 753.505,40 |
| 31/7/2023 | 7,1200 | -0,77% | 7,1650 | 7,1650 | 7,0600 | 117.949 | 838.191,15 |
| 28/7/2023 | 7,1750 | 0,07% | 7,1700 | 7,1950 | 7,0500 | 108.303 | 773.909,71 |
| 27/7/2023 | 7,1700 | 0,35% | 7,1200 | 7,2400 | 7,0450 | 145.769 | 1.039.780,75 |
| 26/7/2023 | 7,1450 | 0,28% | 7,1250 | 7,2550 | 7,1050 | 105.184 | 754.096,18 |
| 25/7/2023 | 7,1250 | -0,07% | 7,1600 | 7,2150 | 7,0400 | 221.716 | 1.582.515,79 |
| 24/7/2023 | 7,1300 | -0,83% | 7,2000 | 7,2350 | 7,1300 | 106.089 | 761.787,44 |
| 21/7/2023 | 7,1900 | 0,28% | 7,1700 | 7,2650 | 7,1500 | 189.052 | 1.359.829,37 |
| 20/7/2023 | 7,1700 | -0,55% | 7,2100 | 7,2200 | 7,1700 | 79.030 | 568.325,40 |
| 19/7/2023 | 7,2100 | 0,42% | 7,1900 | 7,2100 | 7,1250 | 362.414 | 2.594.838,06 |
| 18/7/2023 | 7,1800 | -0,14% | 7,1900 | 7,2000 | 7,0300 | 142.668 | 1.017.928,59 |
| 17/7/2023 | 7,1900 | -1,51% | 7,3450 | 7,3450 | 7,1050 | 178.256 | 1.287.408,65 |
| 14/7/2023 | 7,3000 | -0,14% | 7,3100 | 7,3300 | 7,2400 | 217.486 | 1.586.396,24 |
| 13/7/2023 | 7,3100 | -0,54% | 7,3800 | 7,3800 | 7,1700 | 205.556 | 1.497.507,15 |
| 12/7/2023 | 7,3500 | 0,68% | 7,3000 | 7,3500 | 7,2200 | 175.869 | 1.283.199,67 |
| 11/7/2023 | 7,3000 | 1,81% | 7,1700 | 7,3800 | 7,1700 | 267.156 | 1.951.901,00 |
| 10/7/2023 | 7,1700 | -0,35% | 7,2650 | 7,2650 | 6,9800 | 109.777 | 785.791,86 |
| 07/7/2023 | 7,1950 | 0,21% | 7,1800 | 7,3000 | 7,1350 | 147.877 | 1.067.278,15 |
| 06/7/2023 | 7,1800 | -0,83% | 7,2000 | 7,2000 | 6,9700 | 142.485 | 1.018.741,44 |
| 05/7/2023 | 7,2400 | -1,30% | 7,3000 | 7,4000 | 7,1000 | 287.686 | 2.087.778,89 |
| 04/7/2023 | 7,3350 | 2,37% | 7,1900 | 7,4200 | 7,0650 | 306.233 | 2.221.679,76 |
| 03/7/2023 | 7,1650 | 6,31% | 6,7950 | 7,1700 | 6,7500 | 292.178 | 2.047.622,29 |
| 30/6/2023 | 6,7400 | -0,15% | 6,8000 | 6,8800 | 6,6900 | 156.898 | 1.062.203,28 |
| 29/6/2023 | 6,7500 | 0,75% | 6,7000 | 6,8200 | 6,6750 | 227.529 | 1.537.346,44 |
| 28/6/2023 | 6,7000 | 1,44% | 6,5700 | 6,7400 | 6,5500 | 186.393 | 1.240.835,67 |
| 27/6/2023 | 6,6050 | 1,54% | 6,5200 | 6,6800 | 6,4350 | 137.423 | 906.993,60 |
| 26/6/2023 | 6,5050 | -1,96% | 6,6700 | 6,6700 | 6,4000 | 243.806 | 1.586.415,77 |
| 23/6/2023 | 6,6350 | 0,84% | 6,5800 | 6,6800 | 6,5750 | 179.694 | 1.192.321,91 |
| 22/6/2023 | 6,5800 | -1,20% | 6,6600 | 6,6750 | 6,5600 | 85.763 | 566.744,20 |
| 21/6/2023 | 6,6600 | 0,91% | 6,6000 | 6,6850 | 6,5500 | 228.806 | 1.516.470,40 |
| 20/6/2023 | 6,6000 | 0,00% | 6,5150 | 6,6000 | 6,4300 | 155.279 | 1.008.574,84 |
| 19/6/2023 | 6,6000 | 0,76% | 6,5000 | 6,6750 | 6,4550 | 141.839 | 934.367,84 |
| 16/6/2023 | 6,5500 | 0,85% | 6,5000 | 6,5800 | 6,4500 | 217.963 | 1.419.096,97 |
| 15/6/2023 | 6,4950 | -1,89% | 6,7000 | 6,7000 | 6,4600 | 133.116 | 868.382,02 |
| 14/6/2023 | 6,6200 | -0,60% | 6,6600 | 6,7450 | 6,5500 | 198.007 | 1.319.238,63 |
| 13/6/2023 | 6,6600 | -0,82% | 6,7500 | 6,7800 | 6,6000 | 319.926 | 2.127.814,25 |
| 12/6/2023 | 6,7150 | 2,44% | 6,5950 | 6,7650 | 6,5200 | 281.319 | 1.880.048,66 |
| 09/6/2023 | 6,5550 | 2,42% | 6,4600 | 6,6000 | 6,3650 | 356.774 | 2.330.010,64 |
| 08/6/2023 | 6,4000 | 2,07% | 6,2700 | 6,4000 | 6,2450 | 179.496 | 1.133.580,75 |
| 07/6/2023 | 6,2700 | -0,32% | 6,2800 | 6,3300 | 6,2400 | 222.430 | 1.398.614,92 |
| 06/6/2023 | 6,2900 | 1,29% | 6,1650 | 6,2900 | 6,1550 | 278.231 | 1.736.075,19 |
| 02/6/2023 | 6,2100 | -2,20% | 6,3350 | 6,4100 | 6,2100 | 301.168 | 1.907.779,25 |
| 01/6/2023 | 6,3500 | -0,47% | 6,3800 | 6,4000 | 6,2600 | 226.539 | 1.431.023,63 |
| 31/5/2023 | 6,3800 | -1,16% | 6,4500 | 6,4500 | 6,3500 | 164.114 | 1.047.347,45 |
| 30/5/2023 | 6,4550 | -0,23% | 6,4700 | 6,4700 | 6,3600 | 162.145 | 1.039.676,83 |
| 29/5/2023 | 6,4700 | 1,89% | 6,3900 | 6,4700 | 6,3500 | 236.362 | 1.514.164,06 |
| 26/5/2023 | 6,3500 | 3,76% | 6,1200 | 6,3500 | 6,1100 | 260.141 | 1.626.463,46 |
| 25/5/2023 | 6,1200 | 4,97% | 5,8300 | 6,1900 | 5,8050 | 233.952 | 1.408.849,11 |
| 24/5/2023 | 5,8300 | -0,85% | 5,8800 | 5,8850 | 5,8000 | 115.998 | 678.181,99 |
| 23/5/2023 | 5,8800 | -0,34% | 5,9300 | 5,9750 | 5,7800 | 230.465 | 1.358.649,96 |
| 22/5/2023 | 5,9000 | 6,88% | 5,7400 | 5,9700 | 5,7400 | 494.421 | 2.899.619,37 |
| 19/5/2023 | 5,5200 | -0,81% | 5,5650 | 5,6000 | 5,5050 | 122.557 | 679.757,34 |
| 18/5/2023 | 5,5650 | -0,45% | 5,6400 | 5,6400 | 5,5650 | 60.104 | 335.590,35 |
| 17/5/2023 | 5,5900 | 0,90% | 5,5400 | 5,6150 | 5,5400 | 45.357 | 253.490,90 |
| 16/5/2023 | 5,5400 | -0,36% | 5,5750 | 5,5950 | 5,5350 | 161.315 | 896.233,01 |
| 15/5/2023 | 5,5600 | 0,18% | 5,5650 | 5,6100 | 5,5600 | 49.685 | 277.485,27 |
| 12/5/2023 | 5,5500 | -0,89% | 5,6150 | 5,6350 | 5,5050 | 206.547 | 1.149.769,17 |
| 11/5/2023 | 5,6000 | -1,84% | 5,7050 | 5,7450 | 5,6000 | 57.586 | 326.267,59 |
| 10/5/2023 | 5,7050 | -0,44% | 5,7800 | 5,7800 | 5,6500 | 96.547 | 549.341,03 |
| 09/5/2023 | 5,7300 | -1,21% | 5,8150 | 5,8450 | 5,7300 | 55.007 | 317.554,44 |
| 08/5/2023 | 5,8000 | 2,20% | 5,7600 | 5,8250 | 5,6700 | 79.633 | 458.918,07 |
| 05/5/2023 | 5,6750 | 1,61% | 5,6400 | 5,7250 | 5,6000 | 70.569 | 399.305,54 |
| 04/5/2023 | 5,5850 | -0,71% | 5,6900 | 5,7300 | 5,5850 | 93.983 | 531.290,80 |
| 03/5/2023 | 5,6250 | -2,51% | 5,7200 | 5,7700 | 5,6250 | 74.092 | 422.451,84 |
| 02/5/2023 | 5,7700 | 3,04% | 5,6100 | 5,7900 | 5,5800 | 114.339 | 649.043,34 |
| 28/4/2023 | 5,6000 | 0,90% | 5,6000 | 5,6400 | 5,5800 | 63.828 | 357.832,72 |
| 27/4/2023 | 5,5500 | -0,54% | 5,6100 | 5,6400 | 5,5500 | 63.584 | 355.607,00 |
| 26/4/2023 | 5,5800 | 0,18% | 5,5700 | 5,6300 | 5,5600 | 86.599 | 483.459,90 |
| 25/4/2023 | 5,5700 | -1,94% | 5,7400 | 5,7400 | 5,5650 | 81.620 | 459.349,62 |
| 24/4/2023 | 5,6800 | -1,98% | 5,8300 | 5,8500 | 5,6800 | 85.162 | 491.248,08 |
| 21/4/2023 | 5,7950 | -0,86% | 5,8450 | 5,8450 | 5,7750 | 70.173 | 407.621,83 |
| 20/4/2023 | 5,8450 | -1,43% | 5,9400 | 5,9400 | 5,8100 | 68.971 | 405.269,43 |
| 19/4/2023 | 5,9300 | 1,02% | 5,8700 | 5,9400 | 5,8500 | 91.868 | 541.183,06 |
| 18/4/2023 | 5,8700 | 2,09% | 5,8000 | 5,8750 | 5,7700 | 109.411 | 640.104,53 |
| 13/4/2023 | 5,7500 | 2,59% | 5,6300 | 5,7500 | 5,6000 | 134.616 | 759.187,73 |
| 12/4/2023 | 5,6050 | -0,36% | 5,6550 | 5,6800 | 5,6050 | 122.910 | 693.619,45 |
| 11/4/2023 | 5,6250 | 0,45% | 5,6000 | 5,6800 | 5,6000 | 73.348 | 413.644,89 |
| 07/4/2023 | 5,6000 | 0,00% | 5,6500 | 5,6650 | 5,6000 | 72.711 | 408.824,47 |
| 06/4/2023 | 5,6000 | -0,36% | 5,6500 | 5,6650 | 5,6000 | 72.711 | 408.824,47 |
| 05/4/2023 | 5,6200 | -1,23% | 5,7400 | 5,7400 | 5,6200 | 77.027 | 436.379,60 |
| 04/4/2023 | 5,6900 | -2,07% | 5,8050 | 5,8550 | 5,6900 | 147.496 | 850.272,42 |
| 03/4/2023 | 5,8100 | -0,34% | 5,8300 | 5,8400 | 5,7450 | 66.802 | 387.882,27 |
| 31/3/2023 | 5,8300 | 3,09% | 5,6900 | 5,8300 | 5,5650 | 105.140 | 600.077,50 |
| 30/3/2023 | 5,6550 | 1,34% | 5,6300 | 5,7450 | 5,6250 | 88.857 | 503.728,93 |
| 29/3/2023 | 5,5800 | -0,09% | 5,5850 | 5,6800 | 5,5500 | 91.134 | 510.008,93 |
| 28/3/2023 | 5,5850 | -0,36% | 5,6050 | 5,6700 | 5,5850 | 60.349 | 338.220,12 |
| 27/3/2023 | 5,6050 | -0,80% | 5,6900 | 5,6900 | 5,6000 | 60.046 | 338.572,62 |
| 24/3/2023 | 5,6500 | -1,99% | 5,7050 | 5,7350 | 5,6250 | 115.525 | 655.274,03 |
| 23/3/2023 | 5,7650 | -0,95% | 5,8150 | 5,8850 | 5,7550 | 56.712 | 329.179,69 |
| 22/3/2023 | 5,8200 | 0,26% | 5,9000 | 5,9400 | 5,8200 | 83.941 | 493.999,36 |
| 21/3/2023 | 5,8050 | 1,40% | 5,7250 | 5,8250 | 5,7150 | 111.163 | 641.500,76 |
| 20/3/2023 | 5,7250 | -0,78% | 5,6700 | 5,7900 | 5,6700 | 113.437 | 648.204,31 |
| 17/3/2023 | 5,7700 | 1,23% | 5,7000 | 5,8350 | 5,7000 | 193.476 | 1.118.873,02 |
| 16/3/2023 | 5,7000 | -1,30% | 5,7750 | 5,8750 | 5,6650 | 168.198 | 972.339,88 |
| 15/3/2023 | 5,7750 | -5,48% | 6,0350 | 6,0800 | 5,7750 | 151.108 | 890.713,06 |
| 14/3/2023 | 6,1100 | 3,56% | 5,9000 | 6,1100 | 5,8800 | 132.427 | 792.691,48 |
| 13/3/2023 | 5,9000 | -1,42% | 5,9200 | 6,0350 | 5,8200 | 215.439 | 1.277.691,41 |
| 10/3/2023 | 5,9850 | -2,60% | 6,1450 | 6,1450 | 5,9350 | 151.319 | 907.756,89 |
| 09/3/2023 | 6,1450 | 0,24% | 6,1650 | 6,2200 | 6,0800 | 141.405 | 868.696,02 |
| 08/3/2023 | 6,1300 | -1,29% | 6,2400 | 6,2400 | 6,0950 | 155.256 | 966.828,79 |
| 07/3/2023 | 6,2100 | 0,81% | 6,1000 | 6,2350 | 6,1000 | 176.234 | 1.091.205,26 |
| 06/3/2023 | 6,1600 | -2,38% | 6,3100 | 6,3100 | 6,0600 | 190.341 | 1.176.240,67 |
| 03/3/2023 | 6,3100 | -1,17% | 6,2950 | 6,4500 | 6,1750 | 344.417 | 2.197.043,24 |
| 02/3/2023 | 6,3850 | -1,54% | 6,3000 | 6,4400 | 6,2550 | 118.727 | 752.492,70 |
| 01/3/2023 | 6,4850 | -0,54% | 6,5200 | 6,5200 | 6,4100 | 96.269 | 623.317,51 |
| 28/2/2023 | 6,5200 | 1,87% | 6,4000 | 6,5200 | 6,3550 | 235.224 | 1.525.685,75 |
| 24/2/2023 | 6,4000 | 0,39% | 6,3900 | 6,5200 | 6,3600 | 181.797 | 1.169.116,47 |
| 23/2/2023 | 6,3750 | 1,19% | 6,3300 | 6,4000 | 6,2500 | 113.621 | 719.837,41 |
| 22/2/2023 | 6,3000 | -0,16% | 6,2250 | 6,4450 | 6,2250 | 262.610 | 1.657.695,03 |
| 21/2/2023 | 6,3100 | -0,32% | 6,3700 | 6,3700 | 6,2600 | 395.899 | 2.494.004,11 |
| 20/2/2023 | 6,3300 | 0,32% | 6,2600 | 6,4000 | 6,2600 | 232.830 | 1.475.981,25 |
| 17/2/2023 | 6,3100 | 0,72% | 6,2600 | 6,3100 | 6,1750 | 162.019 | 1.012.556,49 |
| 16/2/2023 | 6,2650 | -1,65% | 6,3900 | 6,4650 | 6,2600 | 142.536 | 900.208,58 |
| 15/2/2023 | 6,3700 | -1,77% | 6,5200 | 6,6000 | 6,3500 | 425.466 | 2.768.150,99 |
| 14/2/2023 | 6,4850 | -0,23% | 6,5000 | 6,5600 | 6,3500 | 348.358 | 2.237.708,30 |
| 13/2/2023 | 6,5000 | 4,67% | 6,2100 | 6,5000 | 6,1000 | 783.092 | 4.944.998,63 |
| 10/2/2023 | 6,2100 | -2,82% | 6,3900 | 6,4450 | 6,1000 | 305.525 | 1.895.266,79 |
| 09/2/2023 | 6,3900 | 1,75% | 6,3000 | 6,3900 | 6,1750 | 212.913 | 1.337.292,38 |
| 08/2/2023 | 6,2800 | 0,88% | 6,2850 | 6,3150 | 6,2100 | 117.335 | 735.026,70 |
| 07/2/2023 | 6,2250 | 1,06% | 6,2150 | 6,2800 | 6,0900 | 289.580 | 1.792.478,54 |
| 06/2/2023 | 6,1600 | -2,22% | 6,3400 | 6,3400 | 6,1050 | 112.456 | 695.646,91 |
| 03/2/2023 | 6,3000 | -0,94% | 6,3800 | 6,4800 | 6,2550 | 221.468 | 1.412.605,65 |
| 02/2/2023 | 6,3600 | 0,95% | 6,3200 | 6,3600 | 6,2700 | 108.739 | 687.432,39 |
| 01/2/2023 | 6,3000 | 0,48% | 6,2700 | 6,3550 | 6,2050 | 214.444 | 1.346.729,00 |
| 31/1/2023 | 6,2700 | 2,28% | 6,0600 | 6,2700 | 6,0600 | 236.081 | 1.457.581,62 |
| 30/1/2023 | 6,1300 | 0,49% | 6,1500 | 6,1550 | 6,0650 | 135.321 | 826.267,15 |
| 27/1/2023 | 6,1000 | -0,41% | 6,1750 | 6,2150 | 6,0500 | 199.611 | 1.222.776,70 |
| 26/1/2023 | 6,1250 | 5,33% | 5,8600 | 6,1450 | 5,8600 | 444.031 | 2.682.461,93 |
| 25/1/2023 | 5,8150 | 0,26% | 5,8250 | 5,8650 | 5,7500 | 109.603 | 638.854,65 |
| 24/1/2023 | 5,8000 | -0,85% | 5,8500 | 5,9300 | 5,7650 | 189.946 | 1.109.995,02 |
| 23/1/2023 | 5,8500 | 3,17% | 5,6700 | 5,9350 | 5,6700 | 394.150 | 2.271.696,40 |
| 20/1/2023 | 5,6700 | 0,98% | 5,6150 | 5,7500 | 5,6150 | 138.320 | 782.367,31 |
| 19/1/2023 | 5,6150 | -1,66% | 5,7000 | 5,7200 | 5,5700 | 296.721 | 1.669.478,67 |
| 18/1/2023 | 5,7100 | -0,17% | 5,7500 | 5,7500 | 5,7000 | 339.433 | 1.938.666,99 |
| 17/1/2023 | 5,7200 | -0,61% | 5,8000 | 5,8000 | 5,7200 | 98.505 | 566.786,75 |
| 16/1/2023 | 5,7550 | -0,60% | 5,7900 | 5,8600 | 5,6000 | 452.699 | 2.578.875,28 |
| 13/1/2023 | 5,7900 | 0,61% | 5,7900 | 5,8250 | 5,7300 | 140.366 | 813.169,16 |
| 12/1/2023 | 5,7550 | -0,78% | 5,8000 | 5,8100 | 5,7500 | 146.266 | 846.100,96 |
| 11/1/2023 | 5,8000 | -0,68% | 5,9000 | 5,9000 | 5,8000 | 86.604 | 505.128,56 |
| 10/1/2023 | 5,8400 | -0,93% | 5,8900 | 5,8900 | 5,8200 | 72.060 | 421.688,77 |
| 09/1/2023 | 5,8950 | -0,08% | 5,9000 | 5,9150 | 5,8550 | 159.094 | 937.175,15 |
| 05/1/2023 | 5,9000 | -0,08% | 5,9050 | 5,9300 | 5,8550 | 88.084 | 520.381,80 |
| 04/1/2023 | 5,9050 | -0,08% | 5,9100 | 5,9450 | 5,8900 | 70.822 | 418.316,00 |
| 03/1/2023 | 5,9100 | 0,68% | 5,9300 | 5,9700 | 5,8900 | 70.836 | 421.009,10 |
| 02/1/2023 | 5,8700 | 0,34% | 5,8800 | 5,9000 | 5,8300 | 40.032 | 234.969,13 |
| 30/12/2022 | 5,8500 | 0,86% | 5,8000 | 5,8750 | 5,8000 | 53.860 | 314.946,04 |
| 29/12/2022 | 5,8000 | -0,43% | 5,8000 | 5,8400 | 5,7800 | 129.938 | 754.386,93 |
| 28/12/2022 | 5,8250 | -0,85% | 5,8950 | 5,8950 | 5,8050 | 64.879 | 378.405,05 |
| 27/12/2022 | 5,8750 | -0,25% | 5,9450 | 5,9450 | 5,8500 | 37.215 | 218.847,84 |
| 23/12/2022 | 5,8900 | -0,59% | 5,9050 | 5,9200 | 5,8350 | 137.083 | 807.465,43 |
| 22/12/2022 | 5,9250 | -0,25% | 5,9400 | 5,9500 | 5,8800 | 70.565 | 416.813,44 |
| 21/12/2022 | 5,9400 | 1,02% | 5,9200 | 5,9450 | 5,8650 | 90.864 | 536.926,47 |
| 20/12/2022 | 5,8800 | 1,38% | 5,7800 | 5,8800 | 5,7250 | 131.099 | 765.429,02 |
| 19/12/2022 | 5,8000 | 0,17% | 5,7850 | 5,8300 | 5,7250 | 126.455 | 732.990,92 |
| 16/12/2022 | 5,7900 | 3,95% | 5,5500 | 5,7900 | 5,5000 | 270.380 | 1.545.569,31 |
| 15/12/2022 | 5,5700 | -0,89% | 5,6500 | 5,6550 | 5,5650 | 89.185 | 499.483,48 |
| 14/12/2022 | 5,6200 | -0,53% | 5,6700 | 5,6700 | 5,5750 | 263.445 | 1.478.673,30 |
| 13/12/2022 | 5,6500 | 1,25% | 5,6250 | 5,6500 | 5,6000 | 121.035 | 681.068,05 |
| 12/12/2022 | 5,5800 | -0,36% | 5,6250 | 5,6300 | 5,5500 | 49.338 | 276.657,08 |
| 09/12/2022 | 5,6000 | 0,18% | 5,6000 | 5,6500 | 5,5950 | 116.612 | 655.515,99 |
| 08/12/2022 | 5,5900 | -0,62% | 5,6650 | 5,6700 | 5,5900 | 172.994 | 971.132,82 |
| 07/12/2022 | 5,6250 | 0,09% | 5,6700 | 5,7000 | 5,5900 | 102.119 | 575.744,79 |
| 06/12/2022 | 5,6200 | -1,32% | 5,6900 | 5,7550 | 5,6200 | 39.164 | 223.777,28 |
| 05/12/2022 | 5,6950 | 0,80% | 5,6900 | 5,7200 | 5,5950 | 34.421 | 194.494,13 |
| 02/12/2022 | 5,6500 | -1,22% | 5,7000 | 5,7650 | 5,6500 | 54.083 | 308.603,46 |
| 01/12/2022 | 5,7200 | -0,52% | 5,7700 | 5,7700 | 5,6950 | 86.938 | 498.577,17 |
| 30/11/2022 | 5,7500 | 0,88% | 5,7900 | 5,7900 | 5,6800 | 150.171 | 862.147,68 |
| 29/11/2022 | 5,7000 | -0,09% | 5,7100 | 5,7400 | 5,6550 | 96.036 | 546.484,90 |
| 28/11/2022 | 5,7050 | -1,55% | 5,7800 | 5,8100 | 5,7050 | 51.996 | 299.602,37 |
| 25/11/2022 | 5,7950 | 0,35% | 5,7800 | 5,8150 | 5,7250 | 49.969 | 289.247,96 |
| 24/11/2022 | 5,7750 | -0,60% | 5,7700 | 5,8850 | 5,7600 | 117.541 | 682.503,68 |
| 23/11/2022 | 5,8100 | 0,00% | 5,8200 | 5,8500 | 5,7950 | 96.841 | 563.816,38 |
| 22/11/2022 | 5,8100 | 2,02% | 5,7000 | 5,8100 | 5,6750 | 67.450 | 388.753,80 |
| 21/11/2022 | 5,6950 | -0,52% | 5,7650 | 5,7650 | 5,6600 | 47.255 | 269.444,55 |
| 18/11/2022 | 5,7250 | -0,69% | 5,7500 | 5,8100 | 5,7150 | 87.336 | 502.907,42 |
| 17/11/2022 | 5,7650 | -1,03% | 5,8850 | 5,8850 | 5,6800 | 101.779 | 585.187,04 |
| 16/11/2022 | 5,8250 | -2,84% | 5,9700 | 5,9700 | 5,7950 | 82.139 | 482.367,27 |
| 15/11/2022 | 5,9950 | 2,48% | 5,8500 | 6,0000 | 5,8500 | 115.003 | 683.635,46 |
| 14/11/2022 | 5,8500 | -0,17% | 5,8600 | 5,9200 | 5,8450 | 61.671 | 361.565,96 |
| 11/11/2022 | 5,8600 | -1,43% | 6,0000 | 6,0200 | 5,8500 | 75.359 | 447.255,98 |
| 10/11/2022 | 5,9450 | 1,19% | 5,8650 | 5,9800 | 5,8650 | 63.553 | 376.419,90 |
| 09/11/2022 | 5,8750 | -1,59% | 5,9950 | 5,9950 | 5,8500 | 88.580 | 523.885,42 |
| 08/11/2022 | 5,9700 | -0,17% | 5,9850 | 6,0100 | 5,9600 | 92.880 | 556.293,26 |
| 07/11/2022 | 5,9800 | -0,33% | 6,0000 | 6,0600 | 5,9300 | 95.877 | 575.745,98 |
| 04/11/2022 | 6,0000 | 3,00% | 5,8250 | 6,0000 | 5,8000 | 79.846 | 470.787,95 |
| 03/11/2022 | 5,8250 | -0,43% | 5,8000 | 5,8450 | 5,7650 | 66.272 | 384.794,18 |
| 02/11/2022 | 5,8500 | -1,85% | 6,0200 | 6,0200 | 5,8400 | 70.144 | 412.452,38 |
| 01/11/2022 | 5,9600 | -2,77% | 6,1700 | 6,1800 | 5,9300 | 100.448 | 605.044,03 |
| 31/10/2022 | 6,1300 | 0,00% | 6,1300 | 6,1700 | 6,0750 | 63.719 | 388.833,94 |
| 27/10/2022 | 6,1300 | 0,74% | 6,0450 | 6,1600 | 6,0450 | 35.273 | 215.422,71 |
| 26/10/2022 | 6,0850 | 0,75% | 6,0800 | 6,1400 | 5,9850 | 92.059 | 560.845,20 |
| 25/10/2022 | 6,0400 | -0,90% | 6,0700 | 6,0750 | 5,9600 | 45.452 | 273.301,84 |
| 24/10/2022 | 6,0950 | 2,01% | 6,0100 | 6,1000 | 5,8850 | 138.117 | 827.446,36 |
| 21/10/2022 | 5,9750 | 1,62% | 5,8750 | 5,9800 | 5,8400 | 98.697 | 583.423,77 |
| 20/10/2022 | 5,8800 | 0,51% | 5,8500 | 5,9100 | 5,8500 | 71.992 | 422.639,43 |
| 19/10/2022 | 5,8500 | -1,76% | 5,9900 | 5,9900 | 5,8500 | 35.664 | 209.618,98 |
| 18/10/2022 | 5,9550 | 0,93% | 5,9700 | 5,9800 | 5,8500 | 95.586 | 563.820,74 |
| 17/10/2022 | 5,9000 | 0,60% | 5,8600 | 5,9350 | 5,8400 | 43.601 | 256.926,85 |
| 14/10/2022 | 5,8650 | 2,45% | 5,8200 | 5,9050 | 5,7850 | 83.872 | 490.430,07 |
| 13/10/2022 | 5,7250 | 2,69% | 5,5950 | 5,8000 | 5,5950 | 77.882 | 444.315,99 |
| 12/10/2022 | 5,5750 | -0,27% | 5,5900 | 5,6500 | 5,5750 | 89.572 | 502.708,10 |
| 11/10/2022 | 5,5900 | -0,45% | 5,6150 | 5,6250 | 5,5300 | 31.681 | 176.826,98 |
| 10/10/2022 | 5,6150 | -1,58% | 5,7050 | 5,7050 | 5,6100 | 49.207 | 278.053,46 |
| 07/10/2022 | 5,7050 | 0,88% | 5,6350 | 5,7050 | 5,6250 | 42.795 | 242.672,04 |
| 06/10/2022 | 5,6550 | 0,27% | 5,6800 | 5,7200 | 5,6450 | 51.891 | 294.280,48 |
| 05/10/2022 | 5,6400 | -0,79% | 5,6750 | 5,7050 | 5,6400 | 37.029 | 210.149,91 |
| 04/10/2022 | 5,6850 | 2,90% | 5,5900 | 5,7300 | 5,5800 | 91.199 | 517.437,02 |
| 03/10/2022 | 5,5250 | 0,73% | 5,4850 | 5,5300 | 5,3850 | 54.382 | 296.202,16 |
| 30/9/2022 | 5,4850 | 0,64% | 5,4650 | 5,5700 | 5,4500 | 76.580 | 421.251,08 |
| 29/9/2022 | 5,4500 | -1,45% | 5,5300 | 5,5600 | 5,4500 | 56.976 | 312.705,56 |
| 28/9/2022 | 5,5300 | -1,60% | 5,6000 | 5,6150 | 5,4750 | 204.541 | 1.132.210,99 |
| 27/9/2022 | 5,6200 | 2,00% | 5,6000 | 5,6700 | 5,6000 | 72.160 | 406.725,38 |
| 26/9/2022 | 5,5100 | 0,18% | 5,5000 | 5,5200 | 5,3800 | 76.073 | 415.402,21 |
| 23/9/2022 | 5,5000 | -2,48% | 5,5800 | 5,7050 | 5,4800 | 91.521 | 507.766,83 |
| 22/9/2022 | 5,6400 | -0,88% | 5,6600 | 5,7150 | 5,6400 | 28.234 | 160.119,68 |
| 21/9/2022 | 5,6900 | -2,40% | 5,7300 | 5,8100 | 5,6350 | 84.683 | 483.499,65 |
| 20/9/2022 | 5,8300 | -1,77% | 6,0300 | 6,0300 | 5,8000 | 79.382 | 468.566,97 |
| 19/9/2022 | 5,9350 | -2,70% | 6,0000 | 6,1050 | 5,8900 | 84.240 | 503.157,21 |
| 16/9/2022 | 6,1000 | -1,53% | 6,1700 | 6,1800 | 6,0000 | 869.767 | 5.307.734,52 |
| 15/9/2022 | 6,1950 | 2,74% | 6,1200 | 6,2000 | 6,0000 | 215.000 | 1.319.998,97 |
| 14/9/2022 | 6,0300 | 1,09% | 5,8500 | 6,0850 | 5,8500 | 146.090 | 871.990,39 |
| 13/9/2022 | 5,9650 | -0,25% | 5,9550 | 6,0350 | 5,9200 | 143.030 | 856.691,23 |
| 12/9/2022 | 5,9800 | 3,46% | 5,7650 | 5,9800 | 5,7650 | 132.347 | 780.657,03 |
| 09/9/2022 | 5,7800 | 0,87% | 5,7800 | 5,8400 | 5,6800 | 164.437 | 951.946,15 |
| 08/9/2022 | 5,7300 | 1,24% | 5,6600 | 5,7750 | 5,6300 | 124.913 | 710.915,85 |
| 07/9/2022 | 5,6600 | -3,08% | 5,8700 | 5,8700 | 5,6000 | 115.061 | 652.077,35 |
| 06/9/2022 | 5,8400 | 0,17% | 5,7900 | 5,8950 | 5,7800 | 50.705 | 296.190,33 |
| 05/9/2022 | 5,8300 | -2,10% | 5,8100 | 5,9000 | 5,7850 | 93.777 | 548.204,52 |
| 02/9/2022 | 5,9550 | 0,51% | 5,9950 | 5,9950 | 5,8550 | 103.126 | 611.265,44 |
| 01/9/2022 | 5,9250 | -0,08% | 5,9000 | 6,0600 | 5,8850 | 169.572 | 1.008.097,52 |
| 31/8/2022 | 5,9300 | -0,92% | 5,9900 | 6,0000 | 5,9000 | 114.907 | 681.987,21 |
| 30/8/2022 | 5,9850 | -1,89% | 6,1000 | 6,1750 | 5,9850 | 117.732 | 714.442,34 |
| 29/8/2022 | 6,1000 | -1,93% | 6,0400 | 6,1150 | 5,9400 | 162.660 | 984.385,59 |
| 26/8/2022 | 6,2200 | -1,27% | 6,2000 | 6,3200 | 6,1500 | 74.724 | 465.212,35 |
| 25/8/2022 | 6,3000 | 0,80% | 6,2200 | 6,3400 | 6,2200 | 182.027 | 1.145.024,25 |
| 24/8/2022 | 6,2500 | 0,73% | 6,2100 | 6,2500 | 6,0650 | 121.316 | 746.950,64 |
| 23/8/2022 | 6,2050 | 0,08% | 6,2350 | 6,2400 | 6,1400 | 160.356 | 991.508,34 |
| 22/8/2022 | 6,2000 | -0,48% | 6,2600 | 6,2700 | 6,1750 | 101.830 | 632.409,39 |
| 19/8/2022 | 6,2300 | -0,80% | 6,2200 | 6,3150 | 6,1600 | 194.554 | 1.211.664,03 |
| 18/8/2022 | 6,2800 | -0,32% | 6,3500 | 6,3750 | 6,2700 | 174.278 | 1.103.244,37 |
| 17/8/2022 | 6,3000 | -1,18% | 6,4000 | 6,4000 | 6,2600 | 71.212 | 450.144,41 |
| 16/8/2022 | 6,3750 | 1,35% | 6,2800 | 6,4200 | 6,2800 | 94.495 | 600.548,41 |
| 12/8/2022 | 6,2900 | -0,79% | 6,3400 | 6,3750 | 6,2800 | 308.419 | 1.951.080,29 |
| 11/8/2022 | 6,3400 | 1,44% | 6,3500 | 6,4300 | 6,2000 | 288.719 | 1.828.743,48 |
| 10/8/2022 | 6,2500 | 3,05% | 6,0800 | 6,3100 | 6,0000 | 245.599 | 1.519.342,13 |
| 09/8/2022 | 6,0650 | 1,08% | 6,0000 | 6,1450 | 5,9500 | 348.708 | 2.116.983,49 |
| 08/8/2022 | 6,0000 | 5,36% | 5,6950 | 6,0950 | 5,6950 | 173.779 | 1.037.579,78 |
| 05/8/2022 | 5,6950 | -4,21% | 5,9800 | 6,0000 | 5,6550 | 72.901 | 423.163,10 |
| 04/8/2022 | 5,9450 | -0,92% | 6,0200 | 6,1250 | 5,9300 | 82.228 | 493.836,76 |
| 03/8/2022 | 6,0000 | 0,84% | 5,8800 | 6,0400 | 5,8800 | 107.507 | 643.888,82 |
| 02/8/2022 | 5,9500 | 0,76% | 5,9100 | 5,9800 | 5,7800 | 149.933 | 887.043,30 |
| 01/8/2022 | 5,9050 | 1,81% | 5,8000 | 5,9400 | 5,7200 | 210.780 | 1.236.101,86 |
| 29/7/2022 | 5,8000 | 2,29% | 5,6700 | 5,8000 | 5,6500 | 117.910 | 675.070,70 |
| 28/7/2022 | 5,6700 | -1,48% | 5,7600 | 5,7950 | 5,6650 | 68.983 | 394.816,02 |
| 27/7/2022 | 5,7550 | -2,13% | 5,9250 | 5,9250 | 5,7550 | 59.751 | 350.131,53 |
| 26/7/2022 | 5,8800 | 2,98% | 5,7700 | 5,9000 | 5,7150 | 147.142 | 855.160,43 |
| 25/7/2022 | 5,7100 | 3,25% | 5,5800 | 5,7400 | 5,5750 | 52.098 | 294.447,88 |
| 22/7/2022 | 5,5300 | -0,45% | 5,6350 | 5,6350 | 5,3800 | 61.805 | 343.758,22 |
| 21/7/2022 | 5,5550 | -0,18% | 5,6000 | 5,6600 | 5,5400 | 68.663 | 384.727,11 |
| 20/7/2022 | 5,5650 | 1,18% | 5,5950 | 5,6350 | 5,4700 | 165.750 | 917.225,24 |
| 19/7/2022 | 5,5000 | -0,99% | 5,5800 | 5,5800 | 5,4400 | 108.212 | 598.586,51 |
| 18/7/2022 | 5,5550 | 0,36% | 5,6000 | 5,6200 | 5,4600 | 41.888 | 232.956,68 |
| 15/7/2022 | 5,5350 | 2,50% | 5,4000 | 5,5600 | 5,3900 | 94.319 | 517.954,78 |
| 14/7/2022 | 5,4000 | -3,83% | 5,5900 | 5,5950 | 5,3850 | 56.606 | 311.040,53 |
| 13/7/2022 | 5,6150 | 0,90% | 5,4200 | 5,6150 | 5,4200 | 160.010 | 881.676,15 |
| 12/7/2022 | 5,5650 | 4,02% | 5,3200 | 5,5650 | 5,2800 | 256.215 | 1.381.731,62 |
| 11/7/2022 | 5,3500 | -0,56% | 5,3800 | 5,3800 | 5,2700 | 118.497 | 632.934,34 |
| 08/7/2022 | 5,3800 | 2,67% | 5,3100 | 5,3800 | 5,2300 | 174.728 | 928.546,59 |
| 07/7/2022 | 5,2400 | -0,19% | 5,3000 | 5,3150 | 5,1600 | 182.342 | 954.068,00 |
| 06/7/2022 | 5,2500 | 1,84% | 5,2400 | 5,2900 | 5,1350 | 180.559 | 942.232,39 |
| 05/7/2022 | 5,1550 | -4,54% | 5,4000 | 5,4950 | 5,1000 | 262.353 | 1.392.938,66 |
| 04/7/2022 | 5,4000 | -1,91% | 5,5900 | 5,5950 | 5,4000 | 100.650 | 549.713,12 |
| 01/7/2022 | 5,5050 | -1,70% | 5,6000 | 5,6850 | 5,4850 | 156.136 | 863.433,64 |
| 30/6/2022 | 5,6000 | -2,86% | 5,7500 | 5,7950 | 5,6000 | 125.540 | 712.113,46 |
| 29/6/2022 | 5,7650 | -2,95% | 5,8700 | 6,0000 | 5,7650 | 194.534 | 1.149.531,06 |
| 28/6/2022 | 5,9400 | 2,68% | 5,8100 | 5,9800 | 5,7000 | 163.680 | 954.018,97 |
| 27/6/2022 | 5,7850 | -1,78% | 5,8900 | 5,9200 | 5,7850 | 67.547 | 396.198,20 |
| 24/6/2022 | 5,8900 | -0,67% | 5,9400 | 5,9600 | 5,7750 | 85.635 | 503.085,95 |
| 23/6/2022 | 5,9300 | -0,17% | 5,9400 | 5,9600 | 5,8650 | 72.770 | 431.087,63 |
| 22/6/2022 | 5,9400 | -0,34% | 5,9600 | 5,9600 | 5,7550 | 87.116 | 508.679,47 |
| 21/6/2022 | 5,9600 | 2,14% | 5,8600 | 5,9600 | 5,7900 | 140.199 | 827.620,46 |
| 20/6/2022 | 5,8350 | 4,38% | 5,5900 | 5,8350 | 5,5900 | 104.443 | 596.750,00 |
| 17/6/2022 | 5,5900 | 1,08% | 5,5950 | 5,6650 | 5,4950 | 190.299 | 1.063.392,02 |
| 16/6/2022 | 5,5300 | -2,81% | 5,6500 | 5,6500 | 5,5050 | 358.380 | 1.999.154,48 |
| 15/6/2022 | 5,6900 | 2,43% | 5,5500 | 5,6900 | 5,5500 | 137.174 | 770.645,23 |
| 14/6/2022 | 5,5550 | -5,53% | 5,8800 | 5,8800 | 5,4600 | 321.187 | 1.785.260,11 |
| 10/6/2022 | 5,8800 | -0,84% | 5,9300 | 5,9300 | 5,7200 | 236.782 | 1.377.826,73 |
| 09/6/2022 | 5,9300 | 1,37% | 5,8700 | 6,0000 | 5,8100 | 144.067 | 851.231,87 |
| 08/6/2022 | 5,8500 | 0,34% | 5,8250 | 5,8850 | 5,7800 | 181.677 | 1.062.835,96 |
| 07/6/2022 | 5,8300 | -2,51% | 6,0000 | 6,0800 | 5,8100 | 167.897 | 995.988,49 |
| 06/6/2022 | 5,9800 | -0,66% | 6,0300 | 6,0800 | 5,9800 | 77.122 | 466.127,40 |
| 03/6/2022 | 6,0200 | -0,50% | 6,1350 | 6,1350 | 5,9800 | 134.382 | 812.449,09 |
| 02/6/2022 | 6,0500 | -2,50% | 6,3000 | 6,3000 | 6,0400 | 113.180 | 694.432,50 |
| 01/6/2022 | 6,2050 | -2,59% | 6,3700 | 6,4000 | 6,1800 | 215.373 | 1.351.772,82 |
| 31/5/2022 | 6,3700 | -1,09% | 6,4400 | 6,4400 | 6,3100 | 206.646 | 1.316.776,03 |
| 30/5/2022 | 6,4400 | 0,00% | 6,3800 | 6,4400 | 6,2300 | 191.266 | 1.213.012,72 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 13,24 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,53 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,19 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 6,06 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,80 % |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 81.790 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|