| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0100 €
-0,0700 (-0,99%)
- Άνοιγμα 7,0900
- Υψηλό 7,1100
- Χαμηλό 6,9900
- Όγκος 155.291
- Τζίρος 1.095.150 €
- Πράξεις 577
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 5,6000 | -1,06% | 5,6600 | 5,7000 | 5,4500 | 355.093 | 1.978.833,00 |
| 09/11/2020 | 5,6600 | 12,08% | 5,1400 | 5,7200 | 5,0900 | 349.073 | 1.885.313,00 |
| 06/11/2020 | 5,0500 | 0,00% | 4,9900 | 5,0500 | 4,9800 | 70.808 | 355.945,00 |
| 05/11/2020 | 5,0500 | -0,20% | 4,9600 | 5,0600 | 4,9500 | 115.885 | 577.538,00 |
| 04/11/2020 | 5,0600 | 0,60% | 5,0300 | 5,0700 | 4,9900 | 98.398 | 494.970,00 |
| 03/11/2020 | 5,0300 | -0,40% | 5,0500 | 5,1200 | 4,9800 | 116.646 | 587.459,00 |
| 02/11/2020 | 5,0500 | 0,00% | 5,0500 | 5,1100 | 4,9700 | 410.808 | 2.080.987,00 |
| 30/10/2020 | 5,0500 | 1,92% | 4,9000 | 5,1200 | 4,8050 | 299.170 | 1.497.252,00 |
| 29/10/2020 | 4,9550 | -4,71% | 5,0000 | 5,0000 | 4,8100 | 631.016 | 3.122.480,00 |
| 27/10/2020 | 5,2000 | -1,52% | 5,2200 | 5,3100 | 5,0900 | 141.079 | 730.020,00 |
| 26/10/2020 | 5,2800 | -2,76% | 5,3000 | 5,3800 | 5,1900 | 244.632 | 1.281.980,00 |
| 23/10/2020 | 5,4300 | 0,37% | 5,3700 | 5,4300 | 5,3600 | 66.939 | 362.154,00 |
| 22/10/2020 | 5,4100 | -0,73% | 5,3600 | 5,4700 | 5,2900 | 127.602 | 687.696,00 |
| 21/10/2020 | 5,4500 | 0,00% | 5,4900 | 5,4900 | 5,3600 | 67.117 | 363.452,00 |
| 20/10/2020 | 5,4500 | -0,18% | 5,4600 | 5,4700 | 5,3400 | 124.539 | 673.712,00 |
| 19/10/2020 | 5,4600 | -0,91% | 5,5000 | 5,5400 | 5,3600 | 93.255 | 508.510,00 |
| 16/10/2020 | 5,5100 | 0,36% | 5,4400 | 5,5100 | 5,4300 | 98.775 | 540.386,00 |
| 15/10/2020 | 5,4900 | -0,90% | 5,4200 | 5,5200 | 5,4200 | 125.827 | 689.307,00 |
| 14/10/2020 | 5,5400 | 1,09% | 5,5400 | 5,6000 | 5,4700 | 91.253 | 505.371,00 |
| 13/10/2020 | 5,4800 | -0,36% | 5,5000 | 5,5500 | 5,4000 | 138.859 | 762.452,00 |
| 12/10/2020 | 5,5000 | -2,48% | 5,5900 | 5,6000 | 5,4200 | 107.466 | 590.912,00 |
| 09/10/2020 | 5,6400 | -0,18% | 5,6000 | 5,7000 | 5,6000 | 80.240 | 453.750,00 |
| 08/10/2020 | 5,6500 | 0,53% | 5,6800 | 5,7600 | 5,6500 | 134.158 | 763.779,00 |
| 07/10/2020 | 5,6200 | 1,26% | 5,6000 | 5,6500 | 5,5200 | 184.996 | 1.032.555,00 |
| 06/10/2020 | 5,5500 | 1,83% | 5,4800 | 5,5900 | 5,4400 | 166.776 | 916.285,00 |
| 05/10/2020 | 5,4500 | -0,18% | 5,4700 | 5,5200 | 5,4400 | 171.156 | 935.465,00 |
| 02/10/2020 | 5,4600 | -0,91% | 5,5000 | 5,6000 | 5,4300 | 150.494 | 826.940,00 |
| 01/10/2020 | 5,5100 | -0,36% | 5,5000 | 5,5900 | 5,5000 | 112.452 | 623.525,00 |
| 30/9/2020 | 5,5300 | 0,91% | 5,4800 | 5,6000 | 5,4000 | 157.995 | 871.419,00 |
| 29/9/2020 | 5,4800 | -0,54% | 5,5000 | 5,5600 | 5,4100 | 125.716 | 687.298,00 |
| 28/9/2020 | 5,5100 | 0,18% | 5,6400 | 5,6400 | 5,4900 | 143.267 | 798.432,00 |
| 25/9/2020 | 5,5000 | -0,90% | 5,5500 | 5,6500 | 5,4000 | 149.250 | 823.083,00 |
| 24/9/2020 | 5,5500 | -1,25% | 5,5000 | 5,5900 | 5,5000 | 139.241 | 771.515,00 |
| 23/9/2020 | 5,6200 | -1,40% | 5,6100 | 5,7100 | 5,5500 | 282.803 | 1.582.926,00 |
| 22/9/2020 | 5,7000 | 0,18% | 5,6600 | 5,7300 | 5,6500 | 276.378 | 1.573.869,00 |
| 21/9/2020 | 5,6900 | -2,57% | 5,8200 | 5,9600 | 5,6400 | 338.017 | 1.935.042,00 |
| 18/9/2020 | 5,8400 | 2,46% | 5,7400 | 5,9800 | 5,7200 | 500.918 | 2.932.720,00 |
| 17/9/2020 | 5,7000 | 0,35% | 5,6800 | 5,8200 | 5,6600 | 171.446 | 979.325,00 |
| 16/9/2020 | 5,6800 | -1,05% | 5,7400 | 5,8100 | 5,6800 | 129.740 | 744.757,00 |
| 15/9/2020 | 5,7400 | 1,23% | 5,7000 | 5,8500 | 5,6800 | 362.673 | 2.092.301,00 |
| 14/9/2020 | 5,6700 | 1,25% | 5,6500 | 5,7500 | 5,6500 | 470.869 | 2.680.295,00 |
| 11/9/2020 | 5,6000 | 0,72% | 5,6300 | 5,6500 | 5,5800 | 146.329 | 820.416,00 |
| 10/9/2020 | 5,5600 | 1,46% | 5,4800 | 5,6300 | 5,4800 | 380.865 | 2.116.002,00 |
| 09/9/2020 | 5,4800 | -0,72% | 5,5000 | 5,5300 | 5,4800 | 100.380 | 551.702,00 |
| 08/9/2020 | 5,5200 | -1,08% | 5,5600 | 5,6100 | 5,3900 | 195.171 | 1.072.247,00 |
| 07/9/2020 | 5,5800 | -0,71% | 5,6100 | 5,6700 | 5,5800 | 81.830 | 459.136,00 |
| 04/9/2020 | 5,6200 | -1,40% | 5,6600 | 5,7000 | 5,5900 | 104.612 | 589.970,00 |
| 03/9/2020 | 5,7000 | -0,18% | 5,6700 | 5,7400 | 5,6600 | 137.638 | 783.624,00 |
| 02/9/2020 | 5,7100 | 1,96% | 5,6000 | 5,7500 | 5,5700 | 848.637 | 4.765.129,00 |
| 01/9/2020 | 5,6000 | -0,88% | 5,6800 | 5,6800 | 5,5500 | 88.800 | 496.172,00 |
| 31/8/2020 | 5,6500 | 0,89% | 5,5800 | 5,7100 | 5,5800 | 71.079 | 402.648,00 |
| 28/8/2020 | 5,6000 | -0,36% | 5,6200 | 5,7000 | 5,6000 | 176.271 | 991.760,00 |
| 27/8/2020 | 5,6200 | -0,18% | 5,6300 | 5,6900 | 5,6200 | 98.596 | 555.638,00 |
| 26/8/2020 | 5,6300 | -0,18% | 5,6500 | 5,7100 | 5,6200 | 149.318 | 845.160,00 |
| 25/8/2020 | 5,6400 | -0,88% | 5,7000 | 5,7300 | 5,6300 | 114.138 | 645.729,00 |
| 24/8/2020 | 5,6900 | -0,18% | 5,7700 | 5,7700 | 5,6700 | 62.464 | 356.755,00 |
| 21/8/2020 | 5,7000 | -0,52% | 5,7500 | 5,7800 | 5,6500 | 167.838 | 958.162,00 |
| 20/8/2020 | 5,7300 | -0,35% | 5,7500 | 5,7900 | 5,7300 | 73.358 | 421.695,00 |
| 19/8/2020 | 5,7500 | 0,00% | 5,7500 | 5,8100 | 5,7400 | 124.999 | 719.375,00 |
| 18/8/2020 | 5,7500 | 0,17% | 5,7300 | 5,8000 | 5,7100 | 158.542 | 912.374,00 |
| 17/8/2020 | 5,7400 | 0,17% | 5,6500 | 5,7800 | 5,6500 | 104.670 | 601.540,00 |
| 14/8/2020 | 5,7300 | -2,05% | 5,7600 | 5,8200 | 5,7300 | 42.249 | 244.132,00 |
| 13/8/2020 | 5,8500 | 0,86% | 5,7000 | 5,8500 | 5,7000 | 122.899 | 708.959,00 |
| 12/8/2020 | 5,8000 | 3,20% | 5,6200 | 5,8500 | 5,6200 | 531.289 | 3.073.329,00 |
| 11/8/2020 | 5,6200 | -0,18% | 5,6300 | 5,6500 | 5,6000 | 217.396 | 1.221.783,00 |
| 10/8/2020 | 5,6300 | -0,71% | 5,5600 | 5,6900 | 5,5400 | 515.772 | 2.897.257,00 |
| 07/8/2020 | 5,6700 | -0,53% | 5,7500 | 5,7500 | 5,6300 | 261.423 | 1.486.498,00 |
| 06/8/2020 | 5,7000 | 0,71% | 5,7000 | 5,8000 | 5,6600 | 115.401 | 657.678,00 |
| 05/8/2020 | 5,6600 | 0,00% | 5,6600 | 5,8200 | 5,6400 | 187.822 | 1.075.450,00 |
| 04/8/2020 | 5,6600 | -0,35% | 5,7600 | 5,7600 | 5,6200 | 112.818 | 640.212,00 |
| 03/8/2020 | 5,6800 | 0,71% | 5,6000 | 5,7300 | 5,5900 | 177.138 | 1.005.965,00 |
| 31/7/2020 | 5,6400 | -1,74% | 5,7400 | 5,7900 | 5,6000 | 221.976 | 1.258.019,00 |
| 30/7/2020 | 5,7400 | -1,88% | 5,8000 | 5,8400 | 5,6600 | 297.499 | 1.705.850,00 |
| 29/7/2020 | 5,8500 | 0,00% | 5,9000 | 5,9100 | 5,7600 | 201.411 | 1.172.593,00 |
| 28/7/2020 | 5,8500 | 2,45% | 5,7800 | 5,9100 | 5,7500 | 563.929 | 3.292.523,00 |
| 27/7/2020 | 5,7100 | -6,09% | 6,0600 | 6,0600 | 5,6600 | 6.856.968 | 38.588.613,00 |
| 24/7/2020 | 6,0800 | -1,46% | 6,0800 | 6,2400 | 6,0600 | 9.130.521 | 52.036.768,00 |
| 23/7/2020 | 6,1700 | 0,33% | 6,1500 | 6,3000 | 6,0100 | 319.503 | 1.981.711,00 |
| 22/7/2020 | 6,1500 | 6,03% | 5,8000 | 6,1600 | 5,7500 | 480.783 | 2.885.331,00 |
| 21/7/2020 | 5,8000 | -3,81% | 6,0300 | 6,0700 | 5,7300 | 641.400 | 3.816.468,00 |
| 20/7/2020 | 6,0300 | 2,20% | 5,9500 | 6,0500 | 5,9000 | 221.509 | 1.318.575,00 |
| 17/7/2020 | 5,9000 | -0,17% | 5,9400 | 6,0000 | 5,8900 | 241.187 | 1.431.370,00 |
| 16/7/2020 | 5,9100 | 0,17% | 5,9600 | 5,9800 | 5,8900 | 128.553 | 761.452,00 |
| 15/7/2020 | 5,9000 | 0,68% | 5,9000 | 6,0100 | 5,8600 | 248.180 | 1.475.080,00 |
| 14/7/2020 | 5,8600 | -1,01% | 5,9300 | 6,0200 | 5,8600 | 170.066 | 1.010.863,00 |
| 13/7/2020 | 5,9200 | -0,34% | 6,0400 | 6,0500 | 5,8500 | 121.130 | 717.572,00 |
| 10/7/2020 | 5,9400 | -2,62% | 6,0800 | 6,1200 | 5,9300 | 167.748 | 1.006.108,00 |
| 09/7/2020 | 6,1000 | 0,99% | 6,1100 | 6,1700 | 6,0600 | 125.535 | 766.534,00 |
| 08/7/2020 | 6,0400 | 1,17% | 6,0000 | 6,2100 | 6,0000 | 292.860 | 1.791.747,00 |
| 07/7/2020 | 5,9700 | -0,50% | 6,0000 | 6,1200 | 5,9400 | 270.207 | 1.630.090,00 |
| 06/7/2020 | 6,0000 | -1,32% | 6,1800 | 6,2000 | 6,0000 | 141.622 | 864.179,00 |
| 03/7/2020 | 6,0800 | -2,56% | 6,3000 | 6,4100 | 6,0700 | 1.125.024 | 6.879.541,00 |
| 02/7/2020 | 6,2400 | 3,83% | 6,1500 | 6,2500 | 6,0500 | 202.359 | 1.249.993,00 |
| 01/7/2020 | 6,0100 | 0,67% | 6,1000 | 6,2800 | 6,0100 | 314.234 | 1.937.901,00 |
| 30/6/2020 | 5,9700 | 1,36% | 5,9100 | 5,9700 | 5,8600 | 121.080 | 715.579,00 |
| 29/6/2020 | 5,8900 | 0,17% | 5,9700 | 5,9800 | 5,8200 | 89.543 | 529.700,00 |
| 26/6/2020 | 5,8800 | 0,51% | 5,9100 | 6,0500 | 5,8800 | 96.665 | 572.949,00 |
| 25/6/2020 | 5,8500 | -2,99% | 6,0000 | 6,1000 | 5,8500 | 247.192 | 1.477.575,00 |
| 24/6/2020 | 6,0300 | -2,11% | 6,1600 | 6,1900 | 6,0100 | 108.759 | 665.175,00 |
| 23/6/2020 | 6,1600 | -0,96% | 6,2300 | 6,2800 | 6,1300 | 169.770 | 1.054.212,00 |
| 22/6/2020 | 6,2200 | -0,96% | 6,2800 | 6,3100 | 6,2100 | 159.069 | 993.995,00 |
| 19/6/2020 | 6,2800 | 0,96% | 6,1300 | 6,3000 | 6,1300 | 494.735 | 3.093.792,00 |
| 18/6/2020 | 6,2200 | 0,65% | 6,1800 | 6,2200 | 6,0700 | 124.832 | 769.124,00 |
| 17/6/2020 | 6,1800 | 0,32% | 6,1800 | 6,2800 | 6,1100 | 1.095.517 | 6.567.166,00 |
| 16/6/2020 | 6,1600 | 2,67% | 6,1800 | 6,3300 | 6,1500 | 251.262 | 1.566.483,00 |
| 15/6/2020 | 6,0000 | 1,35% | 5,9200 | 6,0400 | 5,8500 | 202.877 | 1.198.073,00 |
| 12/6/2020 | 5,9200 | -1,99% | 6,0000 | 6,0800 | 5,8600 | 260.636 | 1.552.341,00 |
| 11/6/2020 | 6,0400 | -3,97% | 6,1100 | 6,2100 | 6,0100 | 167.164 | 1.019.819,00 |
| 10/6/2020 | 6,2900 | -3,08% | 6,5500 | 6,5500 | 6,2600 | 152.974 | 974.286,00 |
| 09/6/2020 | 6,4900 | -1,52% | 6,5900 | 6,6700 | 6,4000 | 182.163 | 1.182.838,00 |
| 05/6/2020 | 6,5900 | 0,61% | 6,6700 | 6,7300 | 6,5300 | 222.409 | 1.480.899,00 |
| 04/6/2020 | 6,5500 | -0,30% | 6,5700 | 6,6500 | 6,3200 | 189.996 | 1.246.398,00 |
| 03/6/2020 | 6,5700 | 3,14% | 6,4800 | 6,6100 | 6,3700 | 181.393 | 1.182.879,00 |
| 02/6/2020 | 6,3700 | 4,43% | 6,1800 | 6,4400 | 6,1800 | 187.594 | 1.191.435,00 |
| 01/6/2020 | 6,1000 | -2,40% | 6,2500 | 6,2800 | 6,1000 | 221.542 | 1.375.225,00 |
| 29/5/2020 | 6,2500 | 1,46% | 6,1400 | 6,2500 | 6,0000 | 176.636 | 1.088.507,00 |
| 28/5/2020 | 6,1600 | -1,60% | 6,2900 | 6,3000 | 6,1600 | 136.367 | 846.856,00 |
| 27/5/2020 | 6,2600 | 3,81% | 6,0700 | 6,2700 | 6,0300 | 246.480 | 1.521.254,00 |
| 26/5/2020 | 6,0300 | -2,90% | 6,1900 | 6,1900 | 5,9700 | 272.285 | 1.649.746,00 |
| 25/5/2020 | 6,2100 | 2,14% | 6,1500 | 6,2500 | 6,1000 | 84.601 | 522.724,00 |
| 22/5/2020 | 6,0800 | -0,65% | 6,1200 | 6,2500 | 6,0700 | 85.711 | 526.520,00 |
| 21/5/2020 | 6,1200 | -0,49% | 6,1000 | 6,3000 | 6,0800 | 90.009 | 556.542,00 |
| 20/5/2020 | 6,1500 | 2,50% | 6,0400 | 6,1500 | 5,9700 | 69.288 | 421.628,00 |
| 19/5/2020 | 6,0000 | -2,91% | 6,2000 | 6,2500 | 6,0000 | 68.278 | 415.651,00 |
| 18/5/2020 | 6,1800 | 3,00% | 6,1800 | 6,2700 | 6,1400 | 111.562 | 692.823,00 |
| 15/5/2020 | 6,0000 | 2,56% | 5,9100 | 6,2200 | 5,9100 | 164.411 | 996.455,00 |
| 14/5/2020 | 5,8500 | 2,99% | 5,6100 | 6,0100 | 5,6100 | 184.886 | 1.085.981,00 |
| 13/5/2020 | 5,6800 | -2,91% | 5,7600 | 5,8400 | 5,6600 | 95.572 | 548.327,00 |
| 12/5/2020 | 5,8500 | 0,34% | 5,9400 | 5,9600 | 5,7400 | 60.049 | 352.943,00 |
| 11/5/2020 | 5,8300 | -3,16% | 6,0200 | 6,1500 | 5,8200 | 59.300 | 353.192,00 |
| 08/5/2020 | 6,0200 | 0,50% | 6,0900 | 6,1000 | 5,9400 | 72.953 | 438.890,00 |
| 07/5/2020 | 5,9900 | 7,93% | 5,5500 | 6,0900 | 5,5100 | 255.636 | 1.500.007,00 |
| 06/5/2020 | 5,5500 | 0,73% | 5,5100 | 5,7400 | 5,5100 | 122.364 | 691.600,00 |
| 05/5/2020 | 5,5100 | -1,25% | 5,7000 | 5,7800 | 5,5000 | 160.430 | 900.705,00 |
| 04/5/2020 | 5,5800 | -7,00% | 5,8300 | 5,9000 | 5,5700 | 132.866 | 762.129,00 |
| 30/4/2020 | 6,0000 | -0,83% | 6,0500 | 6,1000 | 5,9000 | 214.186 | 1.280.599,00 |
| 29/4/2020 | 6,0500 | -0,98% | 6,1400 | 6,1400 | 5,9800 | 142.587 | 862.641,38 |
| 28/4/2020 | 6,1100 | -2,24% | 6,2500 | 6,3800 | 6,0600 | 152.298 | 943.874,68 |
| 27/4/2020 | 6,2500 | 3,65% | 6,1900 | 6,3800 | 6,1500 | 199.573 | 1.257.323,07 |
| 24/4/2020 | 6,0300 | 2,20% | 5,8500 | 6,1300 | 5,8200 | 75.464 | 452.105,88 |
| 23/4/2020 | 5,9000 | 2,08% | 5,7800 | 6,0700 | 5,7300 | 151.112 | 898.500,50 |
| 22/4/2020 | 5,7800 | 1,40% | 5,7800 | 5,8300 | 5,6300 | 84.664 | 486.093,10 |
| 21/4/2020 | 5,7000 | -3,88% | 5,8500 | 5,9900 | 5,6000 | 159.222 | 922.866,12 |
| 16/4/2020 | 5,9300 | 3,31% | 5,8200 | 5,9300 | 5,7900 | 57.117 | 334.964,71 |
| 15/4/2020 | 5,7400 | -4,01% | 5,9800 | 5,9800 | 5,7400 | 138.464 | 811.148,73 |
| 14/4/2020 | 5,9800 | 3,10% | 5,9000 | 6,0700 | 5,8000 | 126.030 | 753.917,60 |
| 09/4/2020 | 5,8000 | -3,65% | 6,1500 | 6,2500 | 5,7500 | 208.661 | 1.250.603,97 |
| 08/4/2020 | 6,0200 | 0,50% | 6,0000 | 6,1500 | 5,8200 | 132.080 | 799.411,04 |
| 07/4/2020 | 5,9900 | 2,22% | 6,0700 | 6,1400 | 5,9200 | 233.718 | 1.417.878,96 |
| 06/4/2020 | 5,8600 | 10,15% | 5,5900 | 5,8600 | 5,5400 | 134.065 | 760.682,88 |
| 03/4/2020 | 5,3200 | -1,48% | 5,4400 | 5,5500 | 5,3100 | 201.338 | 1.092.728,02 |
| 02/4/2020 | 5,4000 | -2,70% | 5,5500 | 5,6900 | 5,2800 | 166.056 | 903.697,34 |
| 01/4/2020 | 5,5500 | -2,63% | 5,5500 | 5,6500 | 5,4200 | 116.076 | 638.543,61 |
| 31/3/2020 | 5,7000 | 2,15% | 5,8000 | 5,9500 | 5,6000 | 255.888 | 1.476.803,29 |
| 30/3/2020 | 5,5800 | 0,00% | 5,4200 | 5,6400 | 5,3500 | 128.062 | 706.421,49 |
| 27/3/2020 | 5,5800 | -2,11% | 5,7000 | 5,7000 | 5,3500 | 249.238 | 1.365.975,08 |
| 26/3/2020 | 5,7000 | 5,75% | 5,3900 | 5,7600 | 5,1900 | 500.749 | 2.777.984,96 |
| 24/3/2020 | 5,3900 | 12,29% | 5,0500 | 5,5500 | 4,9800 | 268.668 | 1.402.163,01 |
| 23/3/2020 | 4,8000 | -5,51% | 4,6550 | 5,0000 | 4,6000 | 112.191 | 543.273,55 |
| 20/3/2020 | 5,0800 | 5,18% | 5,0800 | 5,2200 | 4,8450 | 267.385 | 1.353.269,59 |
| 19/3/2020 | 4,8300 | -1,43% | 5,2000 | 5,2900 | 4,7800 | 218.072 | 1.079.829,83 |
| 18/3/2020 | 4,9000 | 0,31% | 4,8500 | 4,9700 | 4,6250 | 231.269 | 1.116.294,18 |
| 17/3/2020 | 4,8850 | 9,65% | 4,6900 | 5,0000 | 4,2600 | 508.692 | 2.373.485,67 |
| 16/3/2020 | 4,4550 | -17,50% | 5,1200 | 5,1200 | 4,4000 | 320.554 | 1.494.096,21 |
| 13/3/2020 | 5,4000 | 1,31% | 5,3300 | 5,7300 | 5,2500 | 410.915 | 2.268.905,19 |
| 12/3/2020 | 5,3300 | -8,89% | 5,1600 | 5,6400 | 5,1400 | 472.084 | 2.563.166,92 |
| 11/3/2020 | 5,8500 | -8,31% | 6,1700 | 6,5000 | 5,6900 | 427.423 | 2.558.721,55 |
| 10/3/2020 | 6,3800 | 15,58% | 5,8000 | 6,7400 | 5,6000 | 791.545 | 4.894.927,58 |
| 09/3/2020 | 5,5200 | -13,21% | 5,1200 | 6,0700 | 5,1200 | 599.227 | 3.370.088,00 |
| 06/3/2020 | 6,3600 | -5,07% | 6,6000 | 6,6000 | 6,2500 | 525.862 | 3.335.857,23 |
| 05/3/2020 | 6,7000 | -7,84% | 7,2700 | 7,3300 | 6,7000 | 327.842 | 2.294.588,78 |
| 04/3/2020 | 7,2700 | -0,41% | 7,3000 | 7,3400 | 7,1800 | 271.568 | 1.972.069,24 |
| 03/3/2020 | 7,3000 | 3,25% | 7,2800 | 7,3400 | 7,1800 | 383.343 | 2.784.581,72 |
| 28/2/2020 | 7,0700 | 1,00% | 6,6000 | 7,1900 | 6,5600 | 737.652 | 5.071.313,51 |
| 27/2/2020 | 7,0000 | -4,37% | 7,1700 | 7,3000 | 6,8700 | 575.900 | 4.068.082,44 |
| 26/2/2020 | 7,3200 | -2,14% | 7,3200 | 7,4600 | 7,0000 | 647.597 | 4.709.900,07 |
| 25/2/2020 | 7,4800 | 2,47% | 7,4200 | 7,6600 | 7,2200 | 563.077 | 4.178.692,64 |
| 24/2/2020 | 7,3000 | -11,08% | 7,7400 | 7,8800 | 7,2500 | 617.232 | 4.645.883,20 |
| 21/2/2020 | 8,2100 | -2,26% | 8,4000 | 8,4000 | 8,1800 | 200.909 | 1.666.651,86 |
| 20/2/2020 | 8,4000 | -0,24% | 8,4300 | 8,4400 | 8,2900 | 154.731 | 1.295.681,38 |
| 19/2/2020 | 8,4200 | 2,06% | 8,3500 | 8,4500 | 8,2800 | 213.291 | 1.782.428,84 |
| 18/2/2020 | 8,2500 | -0,72% | 8,3400 | 8,3800 | 8,2100 | 113.456 | 938.965,12 |
| 17/2/2020 | 8,3100 | 0,24% | 8,2600 | 8,3900 | 8,2600 | 79.390 | 661.303,95 |
| 14/2/2020 | 8,2900 | 1,10% | 8,2000 | 8,3400 | 8,1600 | 139.993 | 1.154.046,39 |
| 13/2/2020 | 8,2000 | 2,89% | 7,9700 | 8,2000 | 7,9100 | 184.861 | 1.486.980,43 |
| 12/2/2020 | 7,9700 | 0,00% | 8,0400 | 8,0400 | 7,9100 | 131.882 | 1.051.659,02 |
| 11/2/2020 | 7,9700 | -0,38% | 8,0000 | 8,0600 | 7,9700 | 247.618 | 1.980.491,70 |
| 10/2/2020 | 8,0000 | 0,00% | 8,0000 | 8,0500 | 7,8400 | 354.239 | 2.815.243,17 |
| 07/2/2020 | 8,0000 | -1,23% | 8,1000 | 8,1100 | 7,9600 | 154.014 | 1.237.543,68 |
| 06/2/2020 | 8,1000 | 0,00% | 8,1600 | 8,1700 | 8,0300 | 136.774 | 1.109.220,92 |
| 05/2/2020 | 8,1000 | -0,25% | 8,1200 | 8,1900 | 8,0600 | 167.548 | 1.360.381,52 |
| 04/2/2020 | 8,1200 | 2,40% | 8,0100 | 8,1600 | 7,9800 | 206.856 | 1.673.922,09 |
| 03/2/2020 | 7,9300 | -1,98% | 8,0900 | 8,1000 | 7,9100 | 214.665 | 1.715.820,94 |
| 31/1/2020 | 8,0900 | -0,86% | 8,1600 | 8,2600 | 8,0100 | 253.554 | 2.058.656,00 |
| 30/1/2020 | 8,1600 | -1,92% | 8,2500 | 8,3000 | 8,1200 | 162.171 | 1.333.755,55 |
| 29/1/2020 | 8,3200 | -0,48% | 8,4000 | 8,4300 | 8,3100 | 158.267 | 1.321.762,06 |
| 28/1/2020 | 8,3600 | 0,97% | 8,3100 | 8,3800 | 8,2700 | 309.109 | 2.573.022,41 |
| 27/1/2020 | 8,2800 | -2,24% | 8,4700 | 8,4700 | 8,2700 | 186.306 | 1.550.591,11 |
| 24/1/2020 | 8,4700 | 2,05% | 8,3500 | 8,4900 | 8,3500 | 192.044 | 1.618.287,43 |
| 23/1/2020 | 8,3000 | 0,00% | 8,3000 | 8,3700 | 8,2400 | 174.128 | 1.450.336,89 |
| 22/1/2020 | 8,3000 | -0,60% | 8,4100 | 8,4100 | 8,2400 | 208.905 | 1.745.609,77 |
| 21/1/2020 | 8,3500 | -0,60% | 8,4200 | 8,4400 | 8,3300 | 174.302 | 1.460.388,22 |
| 20/1/2020 | 8,4000 | -0,36% | 8,4000 | 8,4900 | 8,3300 | 169.545 | 1.421.997,16 |
| 17/1/2020 | 8,4300 | -0,82% | 8,5000 | 8,5400 | 8,4100 | 257.159 | 2.174.559,05 |
| 16/1/2020 | 8,5000 | 0,59% | 8,5000 | 8,5800 | 8,4300 | 232.379 | 1.974.218,16 |
| 15/1/2020 | 8,4500 | 0,12% | 8,4500 | 8,4800 | 8,3800 | 200.858 | 1.692.087,43 |
| 14/1/2020 | 8,4400 | -1,17% | 8,6300 | 8,6300 | 8,2700 | 609.912 | 5.117.249,09 |
| 13/1/2020 | 8,5400 | -1,27% | 8,6500 | 8,7100 | 8,5200 | 226.281 | 1.947.207,31 |
| 10/1/2020 | 8,6500 | -1,03% | 8,7400 | 8,7400 | 8,5100 | 442.663 | 3.814.073,94 |
| 09/1/2020 | 8,7400 | -0,11% | 8,8500 | 8,8500 | 8,7000 | 628.080 | 5.494.527,44 |
| 08/1/2020 | 8,7500 | -0,57% | 8,8000 | 8,8000 | 8,5600 | 675.502 | 5.856.217,60 |
| 07/1/2020 | 8,8000 | 1,85% | 8,5800 | 8,8200 | 8,5200 | 679.316 | 5.864.734,87 |
| 03/1/2020 | 8,6400 | 2,25% | 8,3800 | 8,6400 | 8,2000 | 523.926 | 4.391.877,39 |
| 02/1/2020 | 8,4500 | 2,67% | 8,3000 | 8,4700 | 8,2600 | 274.702 | 2.295.543,04 |
| 31/12/2019 | 8,2300 | 1,11% | 8,1900 | 8,3000 | 8,0700 | 212.850 | 1.748.581,56 |
| 30/12/2019 | 8,1400 | -1,93% | 8,3000 | 8,3400 | 8,1400 | 572.153 | 4.698.112,59 |
| 27/12/2019 | 8,3000 | 2,34% | 8,1500 | 8,3000 | 8,0200 | 288.829 | 2.345.971,13 |
| 23/12/2019 | 8,1100 | 1,76% | 7,9700 | 8,3600 | 7,8500 | 778.060 | 6.329.367,74 |
| 20/12/2019 | 7,9700 | 0,00% | 7,8600 | 7,9800 | 7,6900 | 1.015.447 | 8.038.551,49 |
| 19/12/2019 | 7,9700 | 1,14% | 7,9600 | 8,0000 | 7,8200 | 565.167 | 4.477.205,41 |
| 18/12/2019 | 7,8800 | 5,91% | 7,4400 | 7,9100 | 7,3700 | 870.981 | 6.696.251,64 |
| 17/12/2019 | 7,4400 | 4,79% | 7,1000 | 7,4500 | 7,1000 | 247.261 | 1.805.447,93 |
| 16/12/2019 | 7,1000 | -1,11% | 7,1800 | 7,2100 | 7,0500 | 178.937 | 1.275.310,42 |
| 13/12/2019 | 7,1800 | -0,28% | 7,2300 | 7,3200 | 7,1800 | 273.039 | 1.985.335,75 |
| 12/12/2019 | 7,2000 | -2,70% | 7,4500 | 7,4900 | 7,1400 | 271.110 | 1.971.711,40 |
| 11/12/2019 | 7,4000 | 0,14% | 7,3000 | 7,4300 | 7,3000 | 634.361 | 4.691.404,69 |
| 10/12/2019 | 7,3900 | 0,96% | 7,3200 | 7,4100 | 7,2900 | 611.266 | 4.489.634,60 |
| 09/12/2019 | 7,3200 | 0,97% | 7,2500 | 7,3800 | 7,2500 | 769.334 | 5.616.077,02 |
| 06/12/2019 | 7,2500 | 0,28% | 7,2900 | 7,3200 | 7,2300 | 852.455 | 6.202.413,39 |
| 05/12/2019 | 7,2300 | 1,12% | 7,2800 | 7,4700 | 7,1800 | 479.411 | 3.477.093,08 |
| 04/12/2019 | 7,1500 | 1,56% | 7,0400 | 7,1800 | 7,0400 | 146.074 | 1.038.237,05 |
| 03/12/2019 | 7,0400 | -0,85% | 7,1000 | 7,1400 | 7,0400 | 238.137 | 1.685.031,45 |
| 02/12/2019 | 7,1000 | -1,39% | 7,2000 | 7,2100 | 7,1000 | 170.087 | 1.217.215,05 |
| 29/11/2019 | 7,2000 | 0,28% | 7,1800 | 7,2000 | 7,1600 | 48.651 | 349.604,19 |
| 28/11/2019 | 7,1800 | -0,97% | 7,3300 | 7,4000 | 7,1800 | 180.201 | 1.311.742,38 |
| 27/11/2019 | 7,2500 | 2,69% | 7,1600 | 7,3300 | 7,1600 | 146.834 | 1.060.091,19 |
| 26/11/2019 | 7,0600 | -1,58% | 7,2290 | 7,2290 | 7,0410 | 1.014.302 | 7.165.815,44 |
| 25/11/2019 | 7,1730 | -1,43% | 7,2770 | 7,3050 | 7,1260 | 572.321 | 4.134.252,98 |
| 22/11/2019 | 7,2770 | -3,00% | 7,0600 | 7,4080 | 6,9940 | 836.107 | 6.050.054,04 |
| 21/11/2019 | 7,5020 | 0,87% | 7,4550 | 7,5120 | 7,3800 | 212.161 | 1.579.159,21 |
| 20/11/2019 | 7,4370 | 1,54% | 7,3520 | 7,4370 | 7,3140 | 169.922 | 1.249.967,47 |
| 19/11/2019 | 7,3240 | 1,84% | 7,2390 | 7,3610 | 7,1640 | 205.507 | 1.491.507,21 |
| 18/11/2019 | 7,1920 | -0,65% | 7,2860 | 7,2860 | 7,1350 | 2.492.680 | 17.618.616,20 |
| 15/11/2019 | 7,2390 | 0,65% | 7,2390 | 7,2950 | 7,1640 | 444.287 | 3.218.354,83 |
| 14/11/2019 | 7,1920 | 1,20% | 7,2860 | 7,3330 | 7,1350 | 285.306 | 2.064.590,52 |
| 13/11/2019 | 7,1070 | 5,59% | 6,6550 | 7,1540 | 6,6550 | 733.111 | 5.022.957,49 |
| 12/11/2019 | 6,7310 | 0,70% | 6,6930 | 6,7590 | 6,6270 | 99.628 | 665.903,66 |
| 11/11/2019 | 6,6840 | -0,55% | 6,7590 | 6,7590 | 6,6550 | 38.144 | 255.414,04 |
| 08/11/2019 | 6,7210 | 0,13% | 6,7680 | 6,7680 | 6,7210 | 84.893 | 572.325,97 |
| 07/11/2019 | 6,7120 | 0,28% | 6,7120 | 6,7590 | 6,6740 | 75.866 | 509.945,25 |
| 06/11/2019 | 6,6930 | -1,25% | 6,8620 | 6,8620 | 6,6930 | 713.660 | 4.871.160,29 |
| 05/11/2019 | 6,7780 | -0,13% | 6,7870 | 6,7870 | 6,7400 | 183.687 | 1.238.781,29 |
| 04/11/2019 | 6,7870 | 0,98% | 6,7780 | 6,8060 | 6,7590 | 426.399 | 2.879.790,27 |
| 01/11/2019 | 6,7210 | 0,00% | 6,7310 | 6,7780 | 6,7020 | 159.680 | 1.075.160,65 |
| 31/10/2019 | 6,7210 | -0,41% | 6,7310 | 6,7310 | 6,6840 | 89.098 | 598.027,13 |
| 30/10/2019 | 6,7490 | 0,55% | 6,6840 | 6,7490 | 6,6650 | 74.488 | 500.344,21 |
| 29/10/2019 | 6,7120 | -0,97% | 6,7780 | 6,7780 | 6,7120 | 97.997 | 662.598,09 |
| 25/10/2019 | 6,7780 | 0,28% | 6,7590 | 6,7780 | 6,7400 | 92.864 | 627.671,59 |
| 24/10/2019 | 6,7590 | 0,42% | 6,7780 | 6,7870 | 6,7490 | 577.740 | 3.912.788,11 |
| 23/10/2019 | 6,7310 | 0,00% | 6,7680 | 6,7780 | 6,7210 | 2.811.495 | 18.543.649,69 |
| 22/10/2019 | 6,7310 | -0,55% | 6,7680 | 6,7960 | 6,7310 | 1.574.800 | 10.407.621,27 |
| 21/10/2019 | 6,7680 | 0,00% | 6,7680 | 6,8150 | 6,7490 | 316.728 | 2.147.329,59 |
| 18/10/2019 | 6,7680 | 0,42% | 6,7680 | 6,8340 | 6,7020 | 100.834 | 682.873,68 |
| 17/10/2019 | 6,7400 | -1,92% | 6,8720 | 6,8720 | 6,7310 | 420.121 | 2.866.820,34 |
| 16/10/2019 | 6,8720 | -0,13% | 6,9090 | 6,9190 | 6,8440 | 110.732 | 761.692,45 |
| 15/10/2019 | 6,8810 | 0,13% | 6,9660 | 6,9660 | 6,8720 | 95.610 | 658.899,47 |
| 14/10/2019 | 6,8720 | -1,48% | 6,9750 | 7,0040 | 6,8340 | 95.954 | 663.554,78 |
| 11/10/2019 | 6,9750 | -0,41% | 7,0040 | 7,0600 | 6,9280 | 185.491 | 1.296.640,62 |
| 10/10/2019 | 7,0040 | 0,82% | 6,9470 | 7,1170 | 6,8720 | 198.216 | 1.388.615,68 |
| 09/10/2019 | 6,9470 | -0,54% | 6,9660 | 7,0410 | 6,9280 | 204.505 | 1.424.472,65 |
| 08/10/2019 | 6,9850 | -1,06% | 7,1070 | 7,1070 | 6,8910 | 257.503 | 1.796.974,27 |
| 07/10/2019 | 7,0600 | -0,40% | 7,0880 | 7,1350 | 7,0510 | 65.873 | 465.918,28 |
| 04/10/2019 | 7,0880 | 1,34% | 6,9940 | 7,3050 | 6,9940 | 138.966 | 986.702,93 |
| 03/10/2019 | 6,9940 | -1,20% | 6,9940 | 7,0690 | 6,9850 | 147.467 | 1.036.483,93 |
| 02/10/2019 | 7,0790 | -3,35% | 7,2200 | 7,2580 | 7,0410 | 114.002 | 810.993,02 |
| 01/10/2019 | 7,3240 | -0,25% | 7,2110 | 7,3420 | 7,2110 | 46.058 | 337.436,47 |
| 30/9/2019 | 7,3420 | 1,56% | 7,2390 | 7,4180 | 7,2010 | 208.432 | 1.522.725,56 |
| 27/9/2019 | 7,2290 | 1,72% | 7,1540 | 7,2390 | 7,1170 | 80.928 | 580.160,50 |
| 26/9/2019 | 7,1070 | 1,21% | 7,0600 | 7,1070 | 6,9660 | 98.052 | 688.824,32 |
| 25/9/2019 | 7,0220 | -1,20% | 7,0690 | 7,1450 | 7,0040 | 115.384 | 814.518,98 |
| 24/9/2019 | 7,1070 | 0,79% | 6,9470 | 7,1070 | 6,9470 | 118.098 | 832.645,09 |
| 23/9/2019 | 7,0510 | -0,66% | 7,1540 | 7,1820 | 6,9090 | 194.042 | 1.356.057,75 |
| 20/9/2019 | 7,0980 | -2,70% | 7,2950 | 7,2950 | 7,0880 | 439.515 | 3.140.953,80 |
| 19/9/2019 | 7,2950 | -3,25% | 7,4370 | 7,4370 | 7,2480 | 436.567 | 3.210.331,38 |
| 18/9/2019 | 7,5400 | 1,91% | 7,4740 | 7,5400 | 7,1820 | 202.359 | 1.487.337,07 |
| 17/9/2019 | 7,3990 | -2,96% | 7,6440 | 7,6440 | 7,3420 | 84.216 | 631.534,02 |
| 16/9/2019 | 7,6250 | 0,87% | 7,5490 | 7,6620 | 7,5490 | 59.247 | 450.379,79 |
| 13/9/2019 | 7,5590 | -0,12% | 7,6250 | 7,7000 | 7,5490 | 99.928 | 760.991,72 |
| 12/9/2019 | 7,5680 | -0,38% | 7,5680 | 7,6620 | 7,5310 | 61.721 | 466.729,69 |
| 11/9/2019 | 7,5970 | 0,38% | 7,5680 | 7,6810 | 7,4740 | 185.455 | 1.401.179,19 |
| 10/9/2019 | 7,5680 | -8,85% | 8,2840 | 8,2840 | 7,4550 | 430.347 | 3.331.324,55 |
| 09/9/2019 | 8,3030 | -2,97% | 8,6130 | 8,6130 | 8,2840 | 103.330 | 863.912,60 |
| 06/9/2019 | 8,5570 | -0,43% | 8,6790 | 8,7170 | 8,4720 | 72.760 | 624.934,04 |
| 05/9/2019 | 8,5940 | 1,11% | 8,6410 | 8,6890 | 8,5570 | 59.055 | 508.824,99 |
| 04/9/2019 | 8,5000 | -1,21% | 8,6790 | 8,7830 | 8,4440 | 126.239 | 1.077.479,11 |
| 03/9/2019 | 8,6040 | -0,32% | 8,5760 | 8,6980 | 8,5570 | 38.199 | 330.271,03 |
| 02/9/2019 | 8,6320 | -0,98% | 8,7640 | 8,7640 | 8,6130 | 34.184 | 296.455,67 |
| 30/8/2019 | 8,7170 | 0,11% | 8,7070 | 8,8010 | 8,6700 | 64.581 | 564.416,94 |
| 29/8/2019 | 8,7070 | 0,54% | 8,8390 | 8,8390 | 8,5570 | 69.553 | 603.515,27 |
| 28/8/2019 | 8,6600 | 0,00% | 8,7540 | 8,7920 | 8,5660 | 85.589 | 742.041,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|