| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)
0,1620 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2010 | 3,1300 | 1,29% | 3,0300 | 3,1700 | 3,0000 | 2.003.888 | ,00 |
| 30/11/2010 | 3,0900 | 5,46% | 2,9500 | 3,0900 | 2,8900 | 3.137.828 | ,00 |
| 29/11/2010 | 2,9300 | -4,25% | 3,1100 | 3,1400 | 2,9300 | 1.663.843 | ,00 |
| 26/11/2010 | 3,0600 | -3,16% | 3,1600 | 3,1600 | 3,0300 | 1.531.207 | ,00 |
| 25/11/2010 | 3,1600 | -0,63% | 3,1800 | 3,2100 | 3,1100 | 571.848 | ,00 |
| 24/11/2010 | 3,1800 | 0,95% | 3,1500 | 3,1900 | 3,1300 | 925.449 | ,00 |
| 23/11/2010 | 3,1500 | -1,25% | 3,1900 | 3,2200 | 3,1500 | 1.091.218 | ,00 |
| 22/11/2010 | 3,1900 | -0,93% | 3,2500 | 3,2500 | 3,1400 | 1.875.716 | ,00 |
| 19/11/2010 | 3,2200 | 1,26% | 3,1800 | 3,2700 | 3,1400 | 1.992.903 | ,00 |
| 18/11/2010 | 3,1800 | -0,93% | 3,2400 | 3,2500 | 3,1200 | 2.198.700 | ,00 |
| 17/11/2010 | 3,2100 | -0,31% | 3,2200 | 3,2700 | 3,1700 | 1.998.024 | ,00 |
| 16/11/2010 | 3,2200 | -5,57% | 3,4100 | 3,4100 | 3,1900 | 3.927.722 | ,00 |
| 15/11/2010 | 3,4100 | -2,01% | 3,5100 | 3,5300 | 3,4100 | 890.779 | ,00 |
| 12/11/2010 | 3,4800 | 2,35% | 3,3100 | 3,4800 | 3,3000 | 1.794.201 | ,00 |
| 11/11/2010 | 3,4000 | 0,59% | 3,3700 | 3,4200 | 3,2900 | 1.945.573 | ,00 |
| 10/11/2010 | 3,3800 | -2,59% | 3,4700 | 3,5100 | 3,3800 | 1.865.990 | ,00 |
| 09/11/2010 | 3,4700 | -1,70% | 3,4800 | 3,5300 | 3,4400 | 1.328.844 | ,00 |
| 08/11/2010 | 3,5300 | -0,84% | 3,6500 | 3,7000 | 3,5100 | 1.381.480 | ,00 |
| 05/11/2010 | 3,5600 | -0,56% | 3,5700 | 3,5700 | 3,4900 | 630.106 | ,00 |
| 04/11/2010 | 3,5800 | -0,28% | 3,6500 | 3,6700 | 3,4900 | 2.079.763 | ,00 |
| 03/11/2010 | 3,5900 | 0,84% | 3,5800 | 3,5900 | 3,5400 | 990.392 | ,00 |
| 02/11/2010 | 3,5600 | 2,89% | 3,4900 | 3,5700 | 3,4500 | 1.600.435 | ,00 |
| 01/11/2010 | 3,4600 | -3,62% | 3,6700 | 3,7100 | 3,4500 | 1.945.060 | ,00 |
| 29/10/2010 | 3,5900 | -3,75% | 3,7500 | 3,7700 | 3,5700 | 2.238.246 | ,00 |
| 27/10/2010 | 3,7300 | -0,53% | 3,7400 | 3,8300 | 3,7300 | 1.304.916 | ,00 |
| 26/10/2010 | 3,7500 | -3,10% | 3,9700 | 4,0000 | 3,7400 | 2.305.945 | ,00 |
| 25/10/2010 | 3,8700 | 1,84% | 3,8300 | 3,8900 | 3,7800 | 2.162.319 | ,00 |
| 22/10/2010 | 3,8000 | 2,15% | 3,7100 | 3,8000 | 3,6300 | 3.335.137 | ,00 |
| 21/10/2010 | 3,7200 | -1,33% | 3,7700 | 3,8000 | 3,7100 | 1.153.572 | ,00 |
| 20/10/2010 | 3,7700 | 1,07% | 3,7400 | 3,8100 | 3,7300 | 1.935.153 | ,00 |
| 19/10/2010 | 3,7300 | 1,08% | 3,7100 | 3,8100 | 3,7000 | 2.305.411 | ,00 |
| 18/10/2010 | 3,6900 | -0,27% | 3,7000 | 3,7100 | 3,6500 | 1.838.538 | ,00 |
| 15/10/2010 | 3,7000 | 0,00% | 3,7400 | 3,7400 | 3,6600 | 1.698.481 | ,00 |
| 14/10/2010 | 3,7000 | -0,27% | 3,8100 | 3,8200 | 3,6600 | 5.809.513 | ,00 |
| 13/10/2010 | 3,7100 | 4,51% | 3,5600 | 3,7100 | 3,5600 | 4.075.601 | ,00 |
| 12/10/2010 | 3,5500 | 3,80% | 3,4200 | 3,5800 | 3,4100 | 5.316.231 | ,00 |
| 11/10/2010 | 3,4200 | -0,87% | 3,4500 | 3,4600 | 3,3900 | 2.814.283 | ,00 |
| 08/10/2010 | 3,4500 | -2,27% | 3,4900 | 3,5100 | 3,4200 | 2.942.540 | ,00 |
| 07/10/2010 | 3,5300 | -0,56% | 3,5600 | 3,5600 | 3,4900 | 2.825.490 | ,00 |
| 06/10/2010 | 3,5500 | 3,80% | 3,4800 | 3,5600 | 3,4500 | 2.185.589 | ,00 |
| 05/10/2010 | 3,4200 | 0,59% | 3,4000 | 3,4600 | 3,3300 | 1.437.108 | ,00 |
| 04/10/2010 | 3,4000 | 0,59% | 3,3600 | 3,4000 | 3,2800 | 1.021.586 | ,00 |
| 01/10/2010 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3000 | 994.124 | ,00 |
| 30/9/2010 | 3,4300 | -0,87% | 3,4300 | 3,4300 | 3,2800 | 2.072.142 | ,00 |
| 29/9/2010 | 3,4600 | 0,29% | 3,4300 | 3,4600 | 3,3900 | 1.323.287 | ,00 |
| 28/9/2010 | 3,4500 | -6,76% | 3,5300 | 3,5300 | 3,4100 | 2.317.985 | ,00 |
| 27/9/2010 | 3,7000 | -2,12% | 3,7600 | 3,7800 | 3,6700 | 725.517 | ,00 |
| 24/9/2010 | 3,7800 | 1,34% | 3,7100 | 3,7800 | 3,6900 | 761.623 | ,00 |
| 23/9/2010 | 3,7300 | -1,06% | 3,8100 | 3,8100 | 3,7000 | 627.015 | ,00 |
| 22/9/2010 | 3,7700 | -0,79% | 3,8100 | 3,8400 | 3,7600 | 769.482 | ,00 |
| 21/9/2010 | 3,8000 | 2,70% | 3,7500 | 3,8100 | 3,7200 | 1.225.711 | ,00 |
| 20/9/2010 | 3,7000 | -2,89% | 3,8000 | 3,8100 | 3,7000 | 892.882 | ,00 |
| 17/9/2010 | 3,8100 | 2,97% | 3,7100 | 3,8300 | 3,7000 | 1.256.696 | ,00 |
| 16/9/2010 | 3,7000 | 0,54% | 3,7000 | 3,7200 | 3,6800 | 684.897 | ,00 |
| 15/9/2010 | 3,6800 | -1,34% | 3,7300 | 3,7600 | 3,6300 | 1.004.537 | ,00 |
| 14/9/2010 | 3,7300 | -1,06% | 3,8200 | 3,8200 | 3,7100 | 866.021 | ,00 |
| 13/9/2010 | 3,7700 | -1,05% | 3,8400 | 3,8500 | 3,7600 | 883.375 | ,00 |
| 10/9/2010 | 3,8100 | -0,78% | 3,8400 | 3,8700 | 3,7400 | 1.240.889 | ,00 |
| 09/9/2010 | 3,8400 | 2,40% | 3,7300 | 3,8400 | 3,7100 | 989.855 | ,00 |
| 08/9/2010 | 3,7500 | 2,18% | 3,6500 | 3,7600 | 3,6000 | 1.269.579 | ,00 |
| 07/9/2010 | 3,6700 | 0,27% | 3,7000 | 3,7600 | 3,6300 | 1.461.680 | ,00 |
| 06/9/2010 | 3,6600 | -1,88% | 3,7500 | 3,7600 | 3,6300 | 1.439.965 | ,00 |
| 03/9/2010 | 3,7300 | 1,08% | 3,7000 | 3,7600 | 3,6300 | 2.743.268 | ,00 |
| 02/9/2010 | 3,6900 | 2,79% | 3,5700 | 3,7100 | 3,5600 | 2.663.037 | ,00 |
| 01/9/2010 | 3,5900 | 4,97% | 3,3900 | 3,5900 | 3,3600 | 2.275.962 | ,00 |
| 31/8/2010 | 3,4200 | 3,95% | 3,2700 | 3,4200 | 3,2500 | 1.286.517 | ,00 |
| 30/8/2010 | 3,2900 | 0,61% | 3,3300 | 3,3400 | 3,2900 | 492.173 | ,00 |
| 27/8/2010 | 3,2700 | 0,31% | 3,2800 | 3,3400 | 3,2600 | 1.131.004 | ,00 |
| 26/8/2010 | 3,2600 | 0,93% | 3,2800 | 3,2900 | 3,2400 | 1.126.234 | ,00 |
| 25/8/2010 | 3,2300 | -0,62% | 3,2600 | 3,3000 | 3,2200 | 952.924 | ,00 |
| 24/8/2010 | 3,2500 | -3,56% | 3,3200 | 3,3200 | 3,2100 | 2.376.207 | ,00 |
| 23/8/2010 | 3,3700 | 2,43% | 3,2800 | 3,3800 | 3,2800 | 635.966 | ,00 |
| 20/8/2010 | 3,2900 | -2,66% | 3,3700 | 3,3800 | 3,2900 | 887.876 | ,00 |
| 19/8/2010 | 3,3800 | 1,50% | 3,3600 | 3,4200 | 3,3200 | 867.321 | ,00 |
| 18/8/2010 | 3,3300 | -2,63% | 3,4900 | 3,4900 | 3,3300 | 686.020 | ,00 |
| 17/8/2010 | 3,4200 | 1,79% | 3,3300 | 3,4700 | 3,3100 | 862.530 | ,00 |
| 16/8/2010 | 3,3600 | 3,38% | 3,2600 | 3,3600 | 3,2300 | 578.214 | ,00 |
| 13/8/2010 | 3,2500 | 0,93% | 3,2900 | 3,2900 | 3,2400 | 868.423 | ,00 |
| 12/8/2010 | 3,2200 | -1,83% | 3,2800 | 3,3600 | 3,2200 | 937.747 | ,00 |
| 11/8/2010 | 3,2800 | -2,38% | 3,3100 | 3,3200 | 3,2600 | 1.014.223 | ,00 |
| 10/8/2010 | 3,3600 | -2,61% | 3,4400 | 3,4400 | 3,3300 | 831.847 | ,00 |
| 09/8/2010 | 3,4500 | 0,88% | 3,4200 | 3,4900 | 3,4200 | 647.907 | ,00 |
| 06/8/2010 | 3,4200 | -1,16% | 3,5400 | 3,5400 | 3,4200 | 825.837 | ,00 |
| 05/8/2010 | 3,4600 | -2,26% | 3,5400 | 3,5600 | 3,4600 | 679.041 | ,00 |
| 04/8/2010 | 3,5400 | 1,43% | 3,5500 | 3,5600 | 3,4900 | 684.683 | ,00 |
| 03/8/2010 | 3,4900 | -1,41% | 3,5400 | 3,5400 | 3,4700 | 1.307.787 | ,00 |
| 02/8/2010 | 3,5400 | 5,36% | 3,3800 | 3,5400 | 3,3800 | 735.464 | ,00 |
| 30/7/2010 | 3,3600 | -3,72% | 3,4900 | 3,4900 | 3,3600 | 869.017 | ,00 |
| 29/7/2010 | 3,4900 | 0,00% | 3,4800 | 3,5500 | 3,4800 | 1.598.908 | ,00 |
| 28/7/2010 | 3,4900 | 1,45% | 3,4300 | 3,4900 | 3,3900 | 1.543.525 | ,00 |
| 27/7/2010 | 3,4400 | 3,30% | 3,4000 | 3,4900 | 3,3600 | 2.288.327 | ,00 |
| 26/7/2010 | 3,3300 | 3,42% | 3,2300 | 3,3400 | 3,2300 | 1.233.428 | ,00 |
| 23/7/2010 | 3,2200 | 0,00% | 3,2100 | 3,2200 | 3,1400 | 689.735 | ,00 |
| 22/7/2010 | 3,2200 | 2,88% | 3,1300 | 3,2200 | 3,1300 | 1.111.148 | ,00 |
| 21/7/2010 | 3,1300 | 1,62% | 3,1300 | 3,1700 | 3,1000 | 1.397.623 | ,00 |
| 20/7/2010 | 3,0800 | -4,05% | 3,2200 | 3,2200 | 3,0200 | 1.539.108 | ,00 |
| 19/7/2010 | 3,2100 | 2,23% | 3,0800 | 3,2200 | 3,0700 | 849.644 | ,00 |
| 16/7/2010 | 3,1400 | 3,63% | 3,0200 | 3,1400 | 2,9900 | 1.865.504 | ,00 |
| 15/7/2010 | 3,0300 | 3,06% | 2,9600 | 3,0700 | 2,9600 | 2.350.904 | ,00 |
| 14/7/2010 | 2,9400 | 1,73% | 2,9400 | 3,0000 | 2,8900 | 1.776.872 | ,00 |
| 13/7/2010 | 2,8900 | 6,25% | 2,7700 | 2,9600 | 2,7400 | 2.121.647 | ,00 |
| 12/7/2010 | 2,7200 | -1,81% | 2,7300 | 2,7700 | 2,6800 | 1.233.837 | ,00 |
| 09/7/2010 | 2,7700 | -5,78% | 2,8200 | 2,8400 | 2,7400 | 3.427.260 | ,00 |
| 08/7/2010 | 2,9400 | 3,16% | 2,8900 | 2,9500 | 2,8800 | 1.549.013 | ,00 |
| 07/7/2010 | 2,8500 | -0,35% | 2,8500 | 2,8500 | 2,8000 | 824.088 | ,00 |
| 06/7/2010 | 2,8600 | 4,76% | 2,7600 | 2,8600 | 2,7300 | 762.339 | ,00 |
| 05/7/2010 | 2,7300 | 0,00% | 2,7600 | 2,7700 | 2,6900 | 582.634 | ,00 |
| 02/7/2010 | 2,7300 | -0,36% | 2,7800 | 2,8100 | 2,7300 | 748.439 | ,00 |
| 01/7/2010 | 2,7400 | 1,86% | 2,6400 | 2,7400 | 2,6200 | 925.682 | ,00 |
| 30/6/2010 | 2,6900 | 3,86% | 2,6300 | 2,7300 | 2,6100 | 1.801.763 | ,00 |
| 29/6/2010 | 2,5900 | -2,63% | 2,6200 | 2,6400 | 2,5800 | 1.230.927 | ,00 |
| 28/6/2010 | 2,6600 | -2,56% | 2,7200 | 2,7800 | 2,6600 | 874.643 | ,00 |
| 25/6/2010 | 2,7300 | -1,80% | 2,8000 | 2,8200 | 2,7300 | 910.496 | ,00 |
| 24/6/2010 | 2,7800 | -3,14% | 2,8300 | 2,8600 | 2,7300 | 852.828 | ,00 |
| 23/6/2010 | 2,8700 | -2,38% | 2,8900 | 2,9200 | 2,8700 | 580.517 | ,00 |
| 22/6/2010 | 2,9400 | -3,29% | 3,0000 | 3,0200 | 2,9400 | 982.296 | ,00 |
| 21/6/2010 | 3,0400 | 2,70% | 3,0300 | 3,0900 | 3,0000 | 1.108.298 | ,00 |
| 18/6/2010 | 2,9600 | 3,14% | 2,8500 | 2,9600 | 2,8400 | 1.576.578 | ,00 |
| 17/6/2010 | 2,8700 | -0,69% | 2,8500 | 2,8800 | 2,8200 | 1.332.097 | ,00 |
| 16/6/2010 | 2,8900 | 0,00% | 2,9200 | 2,9300 | 2,8300 | 1.456.342 | ,00 |
| 15/6/2010 | 2,8900 | 0,35% | 2,8300 | 2,8900 | 2,7800 | 2.009.302 | ,00 |
| 14/6/2010 | 2,8800 | 3,23% | 2,8300 | 2,9100 | 2,8000 | 1.475.754 | ,00 |
| 11/6/2010 | 2,7900 | 3,72% | 2,7200 | 2,8000 | 2,6700 | 2.160.547 | ,00 |
| 10/6/2010 | 2,6900 | 2,28% | 2,6100 | 2,6900 | 2,5600 | 2.137.497 | ,00 |
| 09/6/2010 | 2,6300 | 6,91% | 2,5200 | 2,6300 | 2,5100 | 1.845.993 | ,00 |
| 08/6/2010 | 2,4600 | -1,20% | 2,5200 | 2,5600 | 2,3800 | 2.776.488 | ,00 |
| 07/6/2010 | 2,4900 | -10,11% | 2,7400 | 2,7400 | 2,4900 | 2.662.975 | ,00 |
| 04/6/2010 | 2,7700 | -4,15% | 2,8600 | 2,8700 | 2,6900 | 1.668.255 | ,00 |
| 03/6/2010 | 2,8900 | 2,48% | 2,8900 | 2,9100 | 2,8200 | 1.689.738 | ,00 |
| 02/6/2010 | 2,8200 | -2,08% | 2,8200 | 2,8700 | 2,8100 | 1.109.782 | ,00 |
| 01/6/2010 | 2,8800 | -2,37% | 2,9800 | 3,0000 | 2,8500 | 2.344.441 | ,00 |
| 31/5/2010 | 2,9500 | -5,14% | 3,1600 | 3,1600 | 2,9500 | 998.314 | ,00 |
| 28/5/2010 | 3,1100 | -1,27% | 3,1600 | 3,1900 | 3,0900 | 2.506.732 | ,00 |
| 27/5/2010 | 3,1500 | -0,63% | 3,1700 | 3,2200 | 3,0800 | 1.285.933 | ,00 |
| 26/5/2010 | 3,1700 | 6,73% | 3,0200 | 3,1700 | 3,0000 | 3.827.060 | ,00 |
| 25/5/2010 | 2,9700 | -3,88% | 3,0000 | 3,0300 | 2,9600 | 1.250.189 | ,00 |
| 21/5/2010 | 3,0900 | 2,32% | 3,0000 | 3,0900 | 3,0000 | 964.404 | ,00 |
| 20/5/2010 | 3,0200 | -4,13% | 3,1500 | 3,1500 | 3,0100 | 1.079.052 | ,00 |
| 19/5/2010 | 3,1500 | 2,27% | 3,0300 | 3,1900 | 2,9700 | 1.638.286 | ,00 |
| 18/5/2010 | 3,0800 | 0,65% | 3,1300 | 3,1600 | 3,0600 | 802.244 | ,00 |
| 17/5/2010 | 3,0600 | 0,66% | 2,9900 | 3,1100 | 2,9400 | 1.056.092 | ,00 |
| 14/5/2010 | 3,0400 | -4,10% | 3,1900 | 3,1900 | 3,0400 | 1.920.247 | ,00 |
| 13/5/2010 | 3,1700 | -2,46% | 3,3000 | 3,3200 | 3,1700 | 1.090.068 | ,00 |
| 12/5/2010 | 3,2500 | 1,88% | 3,2200 | 3,3200 | 3,1900 | 1.572.617 | ,00 |
| 11/5/2010 | 3,1900 | -3,33% | 3,2800 | 3,3200 | 3,1700 | 1.572.400 | ,00 |
| 10/5/2010 | 3,3000 | 9,27% | 3,2700 | 3,3600 | 3,2400 | 3.537.897 | ,00 |
| 07/5/2010 | 3,0200 | -2,27% | 3,0300 | 3,1000 | 3,0100 | 1.474.322 | ,00 |
| 06/5/2010 | 3,0900 | 0,00% | 3,0900 | 3,2500 | 3,0800 | 2.147.898 | ,00 |
| 05/5/2010 | 3,0900 | -4,63% | 3,2200 | 3,2600 | 3,0900 | 2.787.600 | ,00 |
| 04/5/2010 | 3,2400 | -6,36% | 3,4600 | 3,4600 | 3,1500 | 3.113.832 | ,00 |
| 03/5/2010 | 3,4600 | -2,81% | 3,5800 | 3,6200 | 3,4600 | 1.328.664 | ,00 |
| 30/4/2010 | 3,5600 | 0,00% | 3,5800 | 3,6500 | 3,4300 | 4.960.150 | ,00 |
| 29/4/2010 | 3,5600 | 8,21% | 3,3800 | 3,5700 | 3,3800 | 3.546.175 | ,00 |
| 28/4/2010 | 3,2900 | -1,50% | 3,2600 | 3,4800 | 3,1700 | 6.054.296 | ,00 |
| 27/4/2010 | 3,3400 | -7,73% | 3,5500 | 3,6100 | 3,1900 | 3.478.952 | ,00 |
| 26/4/2010 | 3,6200 | -1,09% | 3,7800 | 3,7800 | 3,5600 | 2.237.944 | ,00 |
| 23/4/2010 | 3,6600 | -1,08% | 3,6800 | 3,8500 | 3,5900 | 3.731.451 | ,00 |
| 22/4/2010 | 3,7000 | -2,12% | 3,7100 | 3,7700 | 3,6700 | 2.396.560 | ,00 |
| 21/4/2010 | 3,7800 | -1,56% | 3,8300 | 3,8500 | 3,7200 | 633.201 | ,00 |
| 20/4/2010 | 3,8400 | 1,59% | 3,8100 | 3,8400 | 3,7000 | 1.717.031 | ,00 |
| 19/4/2010 | 3,7800 | -1,56% | 3,7600 | 3,7800 | 3,7000 | 1.124.237 | ,00 |
| 16/4/2010 | 3,8400 | -3,52% | 4,0000 | 4,0000 | 3,8400 | 960.107 | ,00 |
| 15/4/2010 | 3,9800 | 2,84% | 3,8400 | 3,9800 | 3,8000 | 1.996.388 | ,00 |
| 14/4/2010 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,7600 | 1.396.414 | ,00 |
| 13/4/2010 | 3,8700 | -2,27% | 3,8900 | 3,9600 | 3,8400 | 1.017.573 | ,00 |
| 12/4/2010 | 3,9600 | 2,06% | 4,0600 | 4,1000 | 3,9600 | 2.051.375 | ,00 |
| 09/4/2010 | 3,8800 | 4,86% | 3,7000 | 3,9000 | 3,6800 | 2.301.680 | ,00 |
| 08/4/2010 | 3,7000 | 0,00% | 3,6800 | 3,7300 | 3,4900 | 2.074.551 | ,00 |
| 07/4/2010 | 3,7000 | -2,12% | 3,7800 | 3,8300 | 3,7000 | 1.744.814 | ,00 |
| 06/4/2010 | 3,7800 | -5,03% | 3,9300 | 3,9400 | 3,7600 | 870.502 | ,00 |
| 01/4/2010 | 3,9800 | 4,19% | 3,9900 | 3,9900 | 3,8700 | 955.160 | ,00 |
| 31/3/2010 | 3,8200 | -1,80% | 3,8700 | 3,8900 | 3,8100 | 952.633 | ,00 |
| 30/3/2010 | 3,8900 | -2,02% | 3,9700 | 4,0000 | 3,8400 | 938.106 | ,00 |
| 29/3/2010 | 3,9700 | -1,49% | 4,0600 | 4,1200 | 3,9300 | 1.245.403 | ,00 |
| 26/3/2010 | 4,0300 | 5,50% | 3,9600 | 4,0300 | 3,9600 | 2.494.521 | ,00 |
| 24/3/2010 | 3,8200 | 1,33% | 3,8300 | 3,8500 | 3,7600 | 1.282.236 | ,00 |
| 23/3/2010 | 3,7700 | 1,89% | 3,7800 | 3,8500 | 3,7600 | 1.638.005 | ,00 |
| 22/3/2010 | 3,7000 | -2,12% | 3,7200 | 3,7500 | 3,6800 | 1.790.271 | ,00 |
| 19/3/2010 | 3,7800 | 0,53% | 3,7600 | 3,8600 | 3,7000 | 1.891.363 | ,00 |
| 18/3/2010 | 3,7600 | -3,59% | 3,9000 | 3,9000 | 3,7100 | 2.013.615 | ,00 |
| 17/3/2010 | 3,9000 | -2,01% | 3,9900 | 4,0400 | 3,8900 | 1.364.555 | ,00 |
| 16/3/2010 | 3,9800 | 0,25% | 3,9600 | 4,0100 | 3,8900 | 1.332.659 | ,00 |
| 15/3/2010 | 3,9700 | -0,50% | 3,9900 | 4,0300 | 3,9400 | 1.243.202 | ,00 |
| 12/3/2010 | 3,9900 | -1,97% | 4,0400 | 4,0600 | 3,9600 | 1.762.342 | ,00 |
| 11/3/2010 | 4,0700 | 0,00% | 4,0500 | 4,1200 | 4,0100 | 1.637.405 | ,00 |
| 10/3/2010 | 4,0700 | 6,27% | 3,8800 | 4,1600 | 3,8700 | 3.888.981 | ,00 |
| 09/3/2010 | 3,8300 | -3,28% | 3,9000 | 3,9100 | 3,7600 | 2.118.316 | ,00 |
| 08/3/2010 | 3,9600 | 1,54% | 3,9600 | 4,0100 | 3,8900 | 1.843.936 | ,00 |
| 05/3/2010 | 3,9000 | 3,45% | 3,8200 | 3,9600 | 3,7600 | 2.099.031 | ,00 |
| 04/3/2010 | 3,7700 | 1,89% | 3,7000 | 3,8100 | 3,6500 | 2.586.624 | ,00 |
| 03/3/2010 | 3,7000 | -1,60% | 3,7600 | 3,7600 | 3,6500 | 1.735.564 | ,00 |
| 02/3/2010 | 3,7600 | 1,90% | 3,6900 | 3,7600 | 3,6200 | 2.190.701 | ,00 |
| 01/3/2010 | 3,6900 | 3,65% | 3,6600 | 3,6900 | 3,5800 | 2.339.746 | ,00 |
| 26/2/2010 | 3,5600 | 6,91% | 3,4200 | 3,5600 | 3,3600 | 3.074.891 | ,00 |
| 25/2/2010 | 3,3300 | -6,98% | 3,4600 | 3,4900 | 3,3100 | 3.631.219 | ,00 |
| 24/2/2010 | 3,5800 | 0,85% | 3,4900 | 3,6300 | 3,4700 | 2.903.420 | ,00 |
| 23/2/2010 | 3,5500 | 1,72% | 3,5500 | 3,5600 | 3,3900 | 2.177.430 | ,00 |
| 22/2/2010 | 3,4900 | 2,05% | 3,4800 | 3,5400 | 3,4200 | 1.996.623 | ,00 |
| 19/2/2010 | 3,4200 | 2,40% | 3,3000 | 3,4800 | 3,2800 | 2.647.858 | ,00 |
| 18/2/2010 | 3,3400 | 5,03% | 3,1500 | 3,3600 | 3,0900 | 2.301.849 | ,00 |
| 17/2/2010 | 3,1800 | 0,32% | 3,2200 | 3,2500 | 3,1600 | 2.270.531 | ,00 |
| 16/2/2010 | 3,1700 | -0,63% | 3,2500 | 3,2500 | 3,1000 | 2.208.732 | ,00 |
| 12/2/2010 | 3,1900 | -5,90% | 3,3900 | 3,4900 | 3,1700 | 2.841.490 | ,00 |
| 11/2/2010 | 3,3900 | -2,31% | 3,5600 | 3,6000 | 3,3400 | 1.850.124 | ,00 |
| 10/2/2010 | 3,4700 | 3,89% | 3,5200 | 3,5600 | 3,4200 | 4.177.573 | ,00 |
| 09/2/2010 | 3,3400 | 5,36% | 3,1700 | 3,4200 | 3,1000 | 3.245.968 | ,00 |
| 08/2/2010 | 3,1700 | -3,35% | 3,3400 | 3,3600 | 3,0400 | 3.574.224 | ,00 |
| 05/2/2010 | 3,2800 | -4,09% | 3,3300 | 3,3400 | 3,2400 | 3.738.376 | ,00 |
| 04/2/2010 | 3,4200 | -3,39% | 3,5400 | 3,5800 | 3,3700 | 2.067.281 | ,00 |
| 03/2/2010 | 3,5400 | -2,21% | 3,7000 | 3,7200 | 3,5400 | 2.639.946 | ,00 |
| 02/2/2010 | 3,6200 | -1,36% | 3,6700 | 3,7000 | 3,6000 | 1.956.185 | ,00 |
| 01/2/2010 | 3,6700 | -2,39% | 3,7500 | 3,7700 | 3,6700 | 1.759.873 | ,00 |
| 29/1/2010 | 3,7600 | 3,01% | 3,7000 | 3,7600 | 3,6200 | 2.740.027 | ,00 |
| 28/1/2010 | 3,6500 | 4,58% | 3,5600 | 3,6900 | 3,4800 | 2.499.423 | ,00 |
| 27/1/2010 | 3,4900 | -5,93% | 3,6600 | 3,7100 | 3,4900 | 2.329.260 | ,00 |
| 26/1/2010 | 3,7100 | -1,07% | 3,6800 | 3,8300 | 3,6800 | 1.638.530 | ,00 |
| 25/1/2010 | 3,7500 | 4,46% | 3,5600 | 3,8000 | 3,5500 | 3.535.219 | ,00 |
| 22/1/2010 | 3,5900 | 0,84% | 3,5600 | 3,7000 | 3,5300 | 3.155.530 | ,00 |
| 21/1/2010 | 3,5600 | -4,04% | 3,7000 | 3,8000 | 3,5400 | 3.826.050 | ,00 |
| 20/1/2010 | 3,7100 | -1,07% | 3,7800 | 3,8300 | 3,6000 | 2.626.057 | ,00 |
| 19/1/2010 | 3,7500 | 0,00% | 3,7200 | 3,8300 | 3,4900 | 5.087.617 | ,00 |
| 18/1/2010 | 3,7500 | -5,30% | 3,9600 | 4,0200 | 3,7000 | 4.250.257 | ,00 |
| 15/1/2010 | 3,9600 | -3,41% | 4,1000 | 4,1300 | 3,9600 | 1.939.493 | ,00 |
| 14/1/2010 | 4,1000 | 1,49% | 4,0200 | 4,1200 | 4,0200 | 1.674.351 | ,00 |
| 13/1/2010 | 4,0400 | -0,74% | 4,0500 | 4,1800 | 3,9800 | 2.179.504 | ,00 |
| 12/1/2010 | 4,0700 | -6,00% | 4,2900 | 4,3200 | 4,0300 | 2.464.689 | ,00 |
| 11/1/2010 | 4,3300 | 0,46% | 4,3800 | 4,4200 | 4,3200 | 1.797.288 | ,00 |
| 08/1/2010 | 4,3100 | -0,46% | 4,2800 | 4,3600 | 4,2200 | 2.207.902 | ,00 |
| 07/1/2010 | 4,3300 | 6,39% | 4,1200 | 4,3500 | 4,0700 | 3.916.359 | ,00 |
| 05/1/2010 | 4,0700 | 3,56% | 3,9200 | 4,1200 | 3,9200 | 2.300.277 | ,00 |
| 04/1/2010 | 3,9300 | -2,24% | 3,9700 | 4,0200 | 3,9300 | 333.129 | ,00 |
| 31/12/2009 | 4,0200 | 1,52% | 3,9600 | 4,0200 | 3,9600 | 292.882 | 1.170.776,00 |
| 30/12/2009 | 3,9600 | -1,74% | 4,0300 | 4,0300 | 3,9600 | 391.583 | 1.560.313,07 |
| 29/12/2009 | 4,0300 | 1,26% | 3,9900 | 4,0300 | 3,9400 | 693.086 | 2.761.440,91 |
| 28/12/2009 | 3,9800 | -0,25% | 4,0200 | 4,0400 | 3,9400 | 471.740 | 1.894.164,62 |
| 23/12/2009 | 3,9900 | -0,75% | 4,0200 | 4,1000 | 3,9800 | 1.242.307 | 4.993.533,47 |
| 22/12/2009 | 4,0200 | 4,69% | 3,9000 | 4,0700 | 3,9000 | 2.294.071 | 9.154.768,63 |
| 21/12/2009 | 3,8400 | -1,79% | 3,9600 | 3,9600 | 3,8300 | 1.138.547 | 4.452.672,76 |
| 18/12/2009 | 3,9100 | 0,51% | 3,8600 | 3,9400 | 3,8500 | 1.553.212 | 6.049.298,49 |
| 17/12/2009 | 3,8900 | 1,30% | 3,7600 | 3,8900 | 3,7400 | 3.067.502 | 11.761.789,60 |
| 16/12/2009 | 3,8400 | 0,00% | 3,8400 | 3,8800 | 3,7200 | 2.611.337 | 9.994.228,67 |
| 15/12/2009 | 3,8400 | -1,79% | 3,9100 | 3,9100 | 3,8100 | 1.060.710 | 4.078.977,65 |
| 14/12/2009 | 3,9100 | 6,83% | 3,7000 | 3,9400 | 3,7000 | 3.023.853 | 11.557.369,26 |
| 11/12/2009 | 3,6600 | -2,66% | 3,8400 | 3,9200 | 3,6200 | 4.098.366 | 15.479.242,38 |
| 10/12/2009 | 3,7600 | 6,21% | 3,5700 | 3,8100 | 3,5700 | 5.248.964 | 19.329.509,50 |
| 09/12/2009 | 3,5400 | 1,43% | 3,4600 | 3,6900 | 3,4200 | 5.616.708 | 19.969.523,47 |
| 08/12/2009 | 3,4900 | -10,51% | 3,9000 | 3,9400 | 3,4400 | 6.362.349 | 23.000.403,54 |
| 07/12/2009 | 3,9000 | -2,99% | 3,9400 | 3,9800 | 3,8800 | 993.422 | 3.907.112,24 |
| 04/12/2009 | 4,0200 | 3,08% | 3,8300 | 4,0300 | 3,7800 | 2.895.260 | 11.305.211,10 |
| 03/12/2009 | 3,9000 | -6,25% | 4,2100 | 4,2800 | 3,9000 | 5.064.271 | 20.854.052,88 |
| 02/12/2009 | 4,1600 | 1,46% | 4,1800 | 4,1800 | 4,0300 | 2.762.317 | 11.353.407,89 |
| 01/12/2009 | 4,1000 | 6,22% | 3,9400 | 4,1000 | 3,9100 | 5.849.161 | ,00 |
| 30/11/2009 | 3,8600 | 5,46% | 3,7400 | 3,8600 | 3,7000 | 3.197.040 | ,00 |
| 27/11/2009 | 3,6600 | 4,87% | 3,3600 | 3,7200 | 3,3400 | 5.193.479 | ,00 |
| 26/11/2009 | 3,4900 | -11,87% | 3,8400 | 3,8400 | 3,4900 | 3.253.978 | ,00 |
| 25/11/2009 | 3,9600 | -2,94% | 4,1600 | 4,1600 | 3,7700 | 4.757.068 | ,00 |
| 24/11/2009 | 4,0800 | -5,34% | 4,3100 | 4,3100 | 4,0800 | 2.258.619 | ,00 |
| 23/11/2009 | 4,3100 | -1,60% | 4,3500 | 4,4300 | 4,2600 | 2.446.639 | ,00 |
| 20/11/2009 | 4,3800 | -2,01% | 4,4400 | 4,4700 | 4,3300 | 3.228.858 | ,00 |
| 19/11/2009 | 4,4700 | 1,13% | 4,4700 | 4,4900 | 4,4200 | 1.929.687 | ,00 |
| 18/11/2009 | 4,4200 | 0,00% | 4,4400 | 4,5200 | 4,3800 | 1.773.693 | ,00 |
| 17/11/2009 | 4,4200 | -1,12% | 4,4600 | 4,5200 | 4,4200 | 1.585.022 | ,00 |
| 16/11/2009 | 4,4700 | -0,89% | 4,5600 | 4,5800 | 4,3200 | 3.248.642 | ,00 |
| 13/11/2009 | 4,5100 | 0,00% | 4,5600 | 4,5600 | 4,4800 | 2.147.881 | ,00 |
| 12/11/2009 | 4,5100 | -1,10% | 4,5600 | 4,5600 | 4,4600 | 2.953.328 | ,00 |
| 11/11/2009 | 4,5600 | 1,56% | 4,5300 | 4,6200 | 4,5100 | 3.118.985 | ,00 |
| 10/11/2009 | 4,4900 | -2,39% | 4,6200 | 4,6500 | 4,4900 | 1.712.273 | ,00 |
| 09/11/2009 | 4,6000 | -1,29% | 4,7400 | 4,7500 | 4,5800 | 2.281.743 | ,00 |
| 06/11/2009 | 4,6600 | -0,21% | 4,7400 | 4,7600 | 4,6400 | 4.484.991 | ,00 |
| 05/11/2009 | 4,6700 | 4,71% | 4,5600 | 4,7500 | 4,4800 | 8.230.418 | ,00 |
| 04/11/2009 | 4,4600 | 1,83% | 4,3800 | 4,5600 | 4,3800 | 4.524.779 | ,00 |
| 03/11/2009 | 4,3800 | 0,00% | 4,3500 | 4,4900 | 4,3200 | 3.322.589 | ,00 |
| 02/11/2009 | 4,3800 | -1,13% | 4,3700 | 4,4600 | 4,3200 | 2.589.876 | ,00 |
| 30/10/2009 | 4,4300 | -4,11% | 4,6500 | 4,8000 | 4,3800 | 5.780.494 | ,00 |
| 29/10/2009 | 4,6200 | -1,07% | 4,5300 | 4,7800 | 4,4500 | 4.820.498 | ,00 |
| 27/10/2009 | 4,6700 | -2,71% | 4,7500 | 4,7500 | 4,6000 | 3.504.673 | ,00 |
| 26/10/2009 | 4,8000 | -0,41% | 4,8500 | 4,8500 | 4,7500 | 2.067.463 | ,00 |
| 23/10/2009 | 4,8200 | -0,21% | 4,8800 | 4,9500 | 4,8100 | 2.582.620 | ,00 |
| 22/10/2009 | 4,8300 | -2,42% | 4,8300 | 4,9400 | 4,8200 | 1.588.211 | ,00 |
| 21/10/2009 | 4,9500 | -0,40% | 4,9500 | 4,9700 | 4,8900 | 1.196.599 | ,00 |
| 20/10/2009 | 4,9700 | 2,90% | 4,8800 | 4,9800 | 4,8700 | 1.853.625 | ,00 |
| 19/10/2009 | 4,8300 | 0,21% | 4,7900 | 4,9500 | 4,7900 | 1.615.397 | ,00 |
| 16/10/2009 | 4,8200 | -2,63% | 5,0300 | 5,0600 | 4,7500 | 2.289.713 | ,00 |
| 15/10/2009 | 4,9500 | -1,00% | 5,0000 | 5,0800 | 4,8500 | 3.939.510 | ,00 |
| 14/10/2009 | 5,0000 | 4,17% | 4,8900 | 5,0000 | 4,8600 | 8.320.903 | ,00 |
| 13/10/2009 | 4,8000 | 0,84% | 4,8100 | 5,0000 | 4,7300 | 7.984.453 | ,00 |
| 12/10/2009 | 4,7600 | 8,18% | 4,4600 | 4,8000 | 4,4500 | 5.214.167 | ,00 |
| 09/10/2009 | 4,4000 | -0,45% | 4,4300 | 4,4600 | 4,3500 | 1.259.197 | ,00 |
| 08/10/2009 | 4,4200 | 3,51% | 4,3500 | 4,4200 | 4,3500 | 1.908.243 | ,00 |
| 07/10/2009 | 4,2700 | -0,70% | 4,3500 | 4,3500 | 4,2600 | 1.597.608 | ,00 |
| 06/10/2009 | 4,3000 | 2,38% | 4,2500 | 4,3600 | 4,2500 | 2.062.702 | ,00 |
| 05/10/2009 | 4,2000 | -0,71% | 4,2600 | 4,3100 | 4,1700 | 1.550.808 | ,00 |
| 02/10/2009 | 4,2300 | -2,31% | 4,2100 | 4,3200 | 4,1700 | 2.668.870 | ,00 |
| 01/10/2009 | 4,3300 | 2,61% | 4,2800 | 4,3400 | 4,1800 | 1.705.592 | ,00 |
| 30/9/2009 | 4,2200 | -2,09% | 4,3100 | 4,3500 | 4,1100 | 2.276.453 | ,00 |
| 29/9/2009 | 4,3100 | -1,60% | 4,3800 | 4,4300 | 4,2900 | 1.669.565 | ,00 |
| 28/9/2009 | 4,3800 | 4,29% | 4,1800 | 4,3800 | 4,1800 | 2.200.172 | ,00 |
| 25/9/2009 | 4,2000 | 0,00% | 4,1600 | 4,2800 | 4,1400 | 1.782.963 | ,00 |
| 24/9/2009 | 4,2000 | -0,24% | 4,1400 | 4,2800 | 4,1200 | 1.947.166 | ,00 |
| 23/9/2009 | 4,2100 | 0,00% | 4,2500 | 4,3100 | 4,1900 | 2.431.745 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|