| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)
0,1620 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/2012 | 0,7690 | -0,52% | 0,7730 | 0,7880 | 0,7420 | 4.162.857 | ,00 |
| 08/2/2012 | 0,7730 | -2,28% | 0,8120 | 0,8230 | 0,7670 | 7.043.437 | ,00 |
| 07/2/2012 | 0,7910 | 4,63% | 0,7830 | 0,8000 | 0,7560 | 4.217.739 | ,00 |
| 06/2/2012 | 0,7560 | 3,28% | 0,7650 | 0,7830 | 0,7320 | 5.482.768 | ,00 |
| 03/2/2012 | 0,7320 | -7,11% | 0,7660 | 0,7930 | 0,7300 | 5.063.602 | ,00 |
| 02/2/2012 | 0,7880 | -6,64% | 0,8580 | 0,8720 | 0,7760 | 6.625.492 | ,00 |
| 01/2/2012 | 0,8440 | -5,70% | 0,9070 | 0,9550 | 0,8170 | 15.580.642 | ,00 |
| 31/1/2012 | 0,8950 | 17,30% | 0,7810 | 0,8950 | 0,7760 | 10.416.180 | ,00 |
| 30/1/2012 | 0,7630 | 1,19% | 0,7540 | 0,8230 | 0,7470 | 7.380.921 | ,00 |
| 27/1/2012 | 0,7540 | 13,73% | 0,7150 | 0,7940 | 0,6960 | 13.060.198 | ,00 |
| 26/1/2012 | 0,6630 | 7,28% | 0,6240 | 0,6800 | 0,6210 | 12.306.804 | ,00 |
| 25/1/2012 | 0,6180 | 3,17% | 0,6080 | 0,6230 | 0,5920 | 3.719.367 | ,00 |
| 24/1/2012 | 0,5990 | -4,31% | 0,6180 | 0,6240 | 0,5970 | 3.103.351 | ,00 |
| 23/1/2012 | 0,6260 | 1,95% | 0,6120 | 0,6310 | 0,5990 | 4.227.256 | ,00 |
| 20/1/2012 | 0,6140 | 2,50% | 0,6140 | 0,6210 | 0,5950 | 3.310.254 | ,00 |
| 19/1/2012 | 0,5990 | 1,70% | 0,6010 | 0,6270 | 0,5890 | 6.276.118 | ,00 |
| 18/1/2012 | 0,5890 | 2,79% | 0,5790 | 0,5970 | 0,5690 | 3.369.441 | ,00 |
| 17/1/2012 | 0,5730 | -1,21% | 0,5850 | 0,5950 | 0,5680 | 3.127.887 | ,00 |
| 16/1/2012 | 0,5800 | -2,03% | 0,5570 | 0,5800 | 0,5570 | 2.952.348 | ,00 |
| 13/1/2012 | 0,5920 | 2,42% | 0,5780 | 0,6010 | 0,5780 | 2.341.173 | ,00 |
| 12/1/2012 | 0,5780 | 1,05% | 0,5810 | 0,5930 | 0,5700 | 4.101.492 | ,00 |
| 11/1/2012 | 0,5720 | 5,34% | 0,5430 | 0,5800 | 0,5400 | 3.095.537 | ,00 |
| 10/1/2012 | 0,5430 | -0,37% | 0,5490 | 0,5640 | 0,5420 | 2.576.250 | ,00 |
| 09/1/2012 | 0,5450 | -6,52% | 0,5750 | 0,5820 | 0,5430 | 2.961.727 | ,00 |
| 05/1/2012 | 0,5830 | -3,32% | 0,6050 | 0,6080 | 0,5780 | 2.515.520 | ,00 |
| 04/1/2012 | 0,6030 | 0,00% | 0,6000 | 0,6260 | 0,5970 | 3.350.720 | ,00 |
| 03/1/2012 | 0,6030 | -7,52% | 0,6620 | 0,6620 | 0,5930 | 3.009.470 | ,00 |
| 02/1/2012 | 0,6520 | 0,00% | 0,6600 | 0,6730 | 0,6450 | 1.405.495 | ,00 |
| 30/12/2011 | 0,6520 | 0,62% | 0,6570 | 0,6870 | 0,6460 | 3.781.830 | ,00 |
| 29/12/2011 | 0,6480 | 9,09% | 0,6100 | 0,6500 | 0,6100 | 3.323.128 | ,00 |
| 28/12/2011 | 0,5940 | -5,56% | 0,6310 | 0,6840 | 0,5780 | 6.205.802 | ,00 |
| 27/12/2011 | 0,6290 | 4,83% | 0,6160 | 0,6330 | 0,6070 | 2.835.357 | ,00 |
| 23/12/2011 | 0,6000 | 2,04% | 0,5990 | 0,6190 | 0,5960 | 3.200.731 | ,00 |
| 22/12/2011 | 0,5880 | 7,10% | 0,5550 | 0,5880 | 0,5550 | 2.579.565 | ,00 |
| 21/12/2011 | 0,5490 | 5,37% | 0,5290 | 0,5550 | 0,5240 | 2.443.024 | ,00 |
| 20/12/2011 | 0,5210 | 6,76% | 0,4880 | 0,5240 | 0,4880 | 2.271.871 | ,00 |
| 19/12/2011 | 0,4880 | 3,17% | 0,4710 | 0,4890 | 0,4680 | 2.326.338 | ,00 |
| 16/12/2011 | 0,4730 | -5,96% | 0,5060 | 0,5080 | 0,4660 | 3.903.132 | ,00 |
| 15/12/2011 | 0,5030 | 1,00% | 0,4920 | 0,5100 | 0,4920 | 3.011.487 | ,00 |
| 14/12/2011 | 0,4980 | 3,32% | 0,4720 | 0,5040 | 0,4660 | 4.001.671 | ,00 |
| 13/12/2011 | 0,4820 | -4,93% | 0,5040 | 0,5090 | 0,4760 | 4.233.180 | ,00 |
| 12/12/2011 | 0,5070 | -6,46% | 0,5370 | 0,5460 | 0,4930 | 5.017.289 | ,00 |
| 09/12/2011 | 0,5420 | -1,99% | 0,5470 | 0,5600 | 0,5420 | 3.707.756 | ,00 |
| 08/12/2011 | 0,5530 | -0,72% | 0,5630 | 0,5640 | 0,5510 | 3.131.358 | ,00 |
| 07/12/2011 | 0,5570 | -1,07% | 0,5680 | 0,5700 | 0,5500 | 3.723.591 | ,00 |
| 06/12/2011 | 0,5630 | 0,36% | 0,5550 | 0,5740 | 0,5530 | 3.830.158 | ,00 |
| 05/12/2011 | 0,5610 | -0,53% | 0,5700 | 0,5780 | 0,5610 | 3.791.018 | ,00 |
| 02/12/2011 | 0,5640 | 1,26% | 0,5650 | 0,5730 | 0,5570 | 4.331.535 | ,00 |
| 01/12/2011 | 0,5570 | -2,28% | 0,5790 | 0,5920 | 0,5570 | 7.454.790 | ,00 |
| 30/11/2011 | 0,5700 | -6,10% | 0,5710 | 0,5970 | 0,5380 | 49.581.487 | ,00 |
| 29/11/2011 | 0,6070 | 2,88% | 0,6000 | 0,6170 | 0,5840 | 4.242.750 | ,00 |
| 28/11/2011 | 0,5900 | -0,51% | 0,6030 | 0,6240 | 0,5900 | 3.772.645 | ,00 |
| 25/11/2011 | 0,5930 | 1,37% | 0,5850 | 0,6120 | 0,5850 | 2.010.489 | ,00 |
| 24/11/2011 | 0,5850 | 2,63% | 0,5830 | 0,6090 | 0,5830 | 2.819.850 | ,00 |
| 23/11/2011 | 0,5700 | 0,00% | 0,5660 | 0,5880 | 0,5660 | 3.840.609 | ,00 |
| 22/11/2011 | 0,5700 | -2,06% | 0,5790 | 0,5980 | 0,5660 | 3.638.347 | ,00 |
| 21/11/2011 | 0,5820 | -9,49% | 0,6380 | 0,6380 | 0,5820 | 3.432.960 | ,00 |
| 18/11/2011 | 0,6430 | -3,45% | 0,6660 | 0,6780 | 0,6430 | 2.346.798 | ,00 |
| 17/11/2011 | 0,6660 | 1,83% | 0,6430 | 0,6830 | 0,6070 | 5.593.788 | ,00 |
| 16/11/2011 | 0,6540 | -15,61% | 0,7080 | 0,7170 | 0,6540 | 5.905.530 | ,00 |
| 15/11/2011 | 0,7750 | -4,91% | 0,8140 | 0,8150 | 0,7720 | 1.355.046 | ,00 |
| 14/11/2011 | 0,8150 | 0,87% | 0,8150 | 0,8280 | 0,8110 | 1.134.606 | ,00 |
| 11/11/2011 | 0,8080 | 1,00% | 0,8130 | 0,8200 | 0,8040 | 1.404.221 | ,00 |
| 10/11/2011 | 0,8000 | -0,50% | 0,8090 | 0,8460 | 0,7990 | 2.682.642 | ,00 |
| 09/11/2011 | 0,8040 | -2,66% | 0,8260 | 0,8260 | 0,7940 | 2.082.376 | ,00 |
| 08/11/2011 | 0,8260 | -1,78% | 0,8360 | 0,8360 | 0,8060 | 3.196.674 | ,00 |
| 07/11/2011 | 0,8410 | -5,51% | 0,9110 | 0,9270 | 0,8370 | 3.822.596 | ,00 |
| 04/11/2011 | 0,8900 | -7,48% | 0,9590 | 0,9640 | 0,8750 | 3.481.889 | ,00 |
| 03/11/2011 | 0,9620 | -0,93% | 0,9430 | 1,0100 | 0,8580 | 6.694.076 | ,00 |
| 02/11/2011 | 0,9710 | -1,72% | 1,0200 | 1,0400 | 0,9540 | 3.134.183 | ,00 |
| 01/11/2011 | 0,9880 | -7,66% | 1,0200 | 1,0200 | 0,9870 | 2.607.291 | ,00 |
| 31/10/2011 | 1,0700 | -9,32% | 1,1600 | 1,1600 | 1,0700 | 2.224.737 | ,00 |
| 27/10/2011 | 1,1800 | 6,31% | 1,1700 | 1,2300 | 1,1400 | 3.895.418 | ,00 |
| 26/10/2011 | 1,1100 | -1,77% | 1,1000 | 1,1300 | 1,0600 | 3.572.727 | ,00 |
| 25/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1600 | 1,1000 | 2.287.077 | ,00 |
| 24/10/2011 | 1,1300 | -7,38% | 1,1600 | 1,1700 | 1,1300 | 1.764.424 | ,00 |
| 21/10/2011 | 1,2200 | 5,17% | 1,1700 | 1,2400 | 1,1600 | 2.072.202 | ,00 |
| 20/10/2011 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 1.116.743 | ,00 |
| 19/10/2011 | 1,1600 | -0,85% | 1,1800 | 1,2000 | 1,1600 | 1.405.454 | ,00 |
| 18/10/2011 | 1,1700 | -3,31% | 1,1800 | 1,1900 | 1,1700 | 807.238 | ,00 |
| 17/10/2011 | 1,2100 | -0,82% | 1,2100 | 1,2300 | 1,1800 | 1.117.562 | ,00 |
| 14/10/2011 | 1,2200 | -0,81% | 1,1900 | 1,2300 | 1,1900 | 984.501 | ,00 |
| 13/10/2011 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,1800 | 1.540.065 | ,00 |
| 12/10/2011 | 1,2100 | 6,14% | 1,1400 | 1,2200 | 1,1400 | 2.241.964 | ,00 |
| 11/10/2011 | 1,1400 | -1,72% | 1,1600 | 1,1700 | 1,1300 | 1.544.687 | ,00 |
| 10/10/2011 | 1,1600 | -1,69% | 1,1600 | 1,1700 | 1,1000 | 2.505.270 | ,00 |
| 07/10/2011 | 1,1800 | -0,84% | 1,1900 | 1,2100 | 1,1700 | 1.476.280 | ,00 |
| 06/10/2011 | 1,1900 | 2,59% | 1,1800 | 1,2300 | 1,1700 | 2.621.079 | ,00 |
| 05/10/2011 | 1,1600 | 0,00% | 1,1800 | 1,2100 | 1,1600 | 1.456.211 | ,00 |
| 04/10/2011 | 1,1600 | -3,33% | 1,1800 | 1,2000 | 1,1400 | 3.297.782 | ,00 |
| 03/10/2011 | 1,2000 | -4,00% | 1,2300 | 1,2300 | 1,2000 | 1.340.545 | ,00 |
| 30/9/2011 | 1,2500 | -0,79% | 1,2800 | 1,2800 | 1,2400 | 1.709.002 | ,00 |
| 29/9/2011 | 1,2600 | -2,33% | 1,2900 | 1,3100 | 1,2600 | 1.342.789 | ,00 |
| 28/9/2011 | 1,2900 | 0,78% | 1,2900 | 1,3200 | 1,2500 | 2.710.036 | ,00 |
| 27/9/2011 | 1,2800 | 1,59% | 1,2900 | 1,3100 | 1,2500 | 1.984.232 | ,00 |
| 26/9/2011 | 1,2600 | -3,82% | 1,2900 | 1,3000 | 1,2500 | 2.868.366 | ,00 |
| 23/9/2011 | 1,3100 | -3,68% | 1,3500 | 1,3500 | 1,2600 | 4.366.862 | ,00 |
| 22/9/2011 | 1,3600 | -5,56% | 1,4000 | 1,4200 | 1,3600 | 2.144.451 | ,00 |
| 21/9/2011 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4000 | 1.897.050 | ,00 |
| 20/9/2011 | 1,4200 | 0,00% | 1,4400 | 1,4700 | 1,4000 | 3.160.490 | ,00 |
| 19/9/2011 | 1,4200 | -1,39% | 1,3800 | 1,4500 | 1,3400 | 9.724.700 | ,00 |
| 16/9/2011 | 1,4400 | 5,11% | 1,3800 | 1,4700 | 1,3500 | 8.117.828 | ,00 |
| 15/9/2011 | 1,3700 | 3,01% | 1,3600 | 1,3800 | 1,3100 | 8.938.882 | ,00 |
| 14/9/2011 | 1,3300 | 3,91% | 1,2900 | 1,3300 | 1,2800 | 3.714.169 | ,00 |
| 13/9/2011 | 1,2800 | 0,00% | 1,3000 | 1,3000 | 1,2400 | 5.754.911 | ,00 |
| 12/9/2011 | 1,2800 | -4,48% | 1,3000 | 1,3200 | 1,2600 | 3.260.887 | ,00 |
| 09/9/2011 | 1,3400 | 2,29% | 1,3200 | 1,4200 | 1,3100 | 4.111.227 | ,00 |
| 08/9/2011 | 1,3100 | 0,77% | 1,3100 | 1,3300 | 1,2900 | 2.165.970 | ,00 |
| 07/9/2011 | 1,3000 | 5,69% | 1,2800 | 1,3300 | 1,2600 | 2.917.306 | ,00 |
| 06/9/2011 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 1.246.714 | ,00 |
| 05/9/2011 | 1,2300 | -4,65% | 1,2600 | 1,2600 | 1,2300 | 1.250.951 | ,00 |
| 02/9/2011 | 1,2900 | -1,53% | 1,2500 | 1,2900 | 1,2400 | 1.554.667 | ,00 |
| 01/9/2011 | 1,3100 | 0,77% | 1,2800 | 1,3200 | 1,2300 | 1.968.288 | ,00 |
| 31/8/2011 | 1,3000 | 0,00% | 1,3100 | 1,3500 | 1,2600 | 2.880.794 | ,00 |
| 30/8/2011 | 1,3000 | -19,25% | 1,6000 | 1,6000 | 1,3000 | 6.872.904 | ,00 |
| 29/8/2011 | 1,6100 | 29,84% | 1,4500 | 1,6100 | 1,4400 | 8.355.648 | ,00 |
| 26/8/2011 | 1,2400 | 0,81% | 1,2300 | 1,2600 | 1,2100 | 1.608.843 | ,00 |
| 25/8/2011 | 1,2300 | 0,00% | 1,2300 | 1,2800 | 1,2100 | 1.669.427 | ,00 |
| 24/8/2011 | 1,2300 | 2,50% | 1,2000 | 1,2400 | 1,1900 | 1.842.666 | ,00 |
| 23/8/2011 | 1,2000 | 1,69% | 1,1900 | 1,2300 | 1,1700 | 2.306.892 | ,00 |
| 22/8/2011 | 1,1800 | -3,28% | 1,2200 | 1,2900 | 1,1800 | 2.181.936 | ,00 |
| 19/8/2011 | 1,2200 | 6,09% | 1,1500 | 1,2400 | 1,0800 | 3.105.021 | ,00 |
| 18/8/2011 | 1,1500 | -6,50% | 1,2300 | 1,2300 | 1,1500 | 3.012.037 | ,00 |
| 17/8/2011 | 1,2300 | -5,38% | 1,2800 | 1,2900 | 1,2300 | 2.920.754 | ,00 |
| 16/8/2011 | 1,3000 | -1,52% | 1,3000 | 1,3100 | 1,2800 | 1.577.725 | ,00 |
| 12/8/2011 | 1,3200 | 3,13% | 1,3000 | 1,3300 | 1,2800 | 1.656.841 | ,00 |
| 11/8/2011 | 1,2800 | -1,54% | 1,3200 | 1,3300 | 1,2600 | 2.607.207 | ,00 |
| 10/8/2011 | 1,3000 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 3.760.178 | ,00 |
| 09/8/2011 | 1,3000 | 0,00% | 1,3300 | 1,4000 | 1,2500 | 5.870.312 | ,00 |
| 08/8/2011 | 1,3000 | -4,41% | 1,3600 | 1,3700 | 1,3000 | 3.368.421 | ,00 |
| 05/8/2011 | 1,3600 | -4,90% | 1,3600 | 1,4200 | 1,2600 | 5.465.339 | ,00 |
| 04/8/2011 | 1,4300 | -5,92% | 1,5200 | 1,5700 | 1,4300 | 2.908.058 | ,00 |
| 03/8/2011 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,5200 | 1.655.115 | ,00 |
| 02/8/2011 | 1,5900 | -1,85% | 1,6100 | 1,6400 | 1,5900 | 1.476.694 | ,00 |
| 01/8/2011 | 1,6200 | -0,61% | 1,6800 | 1,7200 | 1,6200 | 1.602.718 | ,00 |
| 29/7/2011 | 1,6300 | -3,55% | 1,6800 | 1,7500 | 1,6300 | 2.315.054 | ,00 |
| 28/7/2011 | 1,6900 | -5,59% | 1,7600 | 1,7700 | 1,6800 | 1.872.353 | ,00 |
| 27/7/2011 | 1,7900 | -2,19% | 1,7900 | 1,8300 | 1,7600 | 1.803.649 | ,00 |
| 26/7/2011 | 1,8300 | -7,58% | 1,9900 | 2,0000 | 1,8300 | 2.139.402 | ,00 |
| 25/7/2011 | 1,9800 | -4,35% | 2,0600 | 2,0900 | 1,9800 | 1.997.187 | ,00 |
| 22/7/2011 | 2,0700 | 9,52% | 1,9700 | 2,0700 | 1,9600 | 5.996.249 | ,00 |
| 21/7/2011 | 1,8900 | 6,78% | 1,8200 | 1,9100 | 1,7800 | 2.290.206 | ,00 |
| 20/7/2011 | 1,7700 | 1,72% | 1,7500 | 1,7900 | 1,7400 | 955.762 | ,00 |
| 19/7/2011 | 1,7400 | 3,57% | 1,7300 | 1,8100 | 1,7000 | 2.221.377 | ,00 |
| 18/7/2011 | 1,6800 | 3,70% | 1,6600 | 1,7500 | 1,6400 | 3.736.459 | ,00 |
| 15/7/2011 | 1,6200 | -1,82% | 1,6600 | 1,6800 | 1,6200 | 1.932.385 | ,00 |
| 14/7/2011 | 1,6500 | -5,17% | 1,7500 | 1,7600 | 1,6500 | 2.517.943 | ,00 |
| 13/7/2011 | 1,7400 | -3,33% | 1,8000 | 1,8100 | 1,7400 | 1.782.336 | ,00 |
| 12/7/2011 | 1,8000 | -4,76% | 1,7600 | 1,8300 | 1,6600 | 5.837.290 | ,00 |
| 11/7/2011 | 1,8900 | -8,25% | 2,0200 | 2,0400 | 1,8700 | 2.179.376 | ,00 |
| 08/7/2011 | 2,0600 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 889.921 | ,00 |
| 07/7/2011 | 2,0600 | -1,90% | 2,1100 | 2,1300 | 2,0300 | 2.480.663 | ,00 |
| 06/7/2011 | 2,1000 | -3,67% | 2,1700 | 2,2000 | 2,1000 | 1.541.155 | ,00 |
| 05/7/2011 | 2,1800 | -2,24% | 2,2300 | 2,2400 | 2,1800 | 1.069.353 | ,00 |
| 04/7/2011 | 2,2300 | -1,76% | 2,2800 | 2,3000 | 2,2200 | 1.636.846 | ,00 |
| 01/7/2011 | 2,2700 | 4,13% | 2,2000 | 2,2700 | 2,1900 | 2.020.518 | ,00 |
| 30/6/2011 | 2,1800 | 0,46% | 2,1700 | 2,2200 | 2,1700 | 991.195 | ,00 |
| 29/6/2011 | 2,1700 | -0,91% | 2,2300 | 2,2700 | 2,1700 | 3.135.796 | ,00 |
| 28/6/2011 | 2,1900 | 1,86% | 2,1800 | 2,2500 | 2,1500 | 2.121.038 | ,00 |
| 27/6/2011 | 2,1500 | 0,47% | 2,1800 | 2,1800 | 2,1200 | 802.161 | ,00 |
| 24/6/2011 | 2,1400 | -1,38% | 2,2400 | 2,2500 | 2,1400 | 1.370.701 | ,00 |
| 23/6/2011 | 2,1700 | -2,25% | 2,2100 | 2,2300 | 2,1700 | 1.324.173 | ,00 |
| 22/6/2011 | 2,2200 | -1,33% | 2,2700 | 2,2900 | 2,2100 | 1.405.062 | ,00 |
| 21/6/2011 | 2,2500 | 3,21% | 2,2100 | 2,2900 | 2,1900 | 2.068.966 | ,00 |
| 20/6/2011 | 2,1800 | -4,80% | 2,2500 | 2,2800 | 2,1700 | 1.077.346 | ,00 |
| 17/6/2011 | 2,2900 | 8,02% | 2,1400 | 2,3000 | 2,1300 | 3.042.881 | ,00 |
| 16/6/2011 | 2,1200 | -2,30% | 2,1200 | 2,1400 | 2,0900 | 1.596.376 | ,00 |
| 15/6/2011 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,0800 | 2.601.414 | ,00 |
| 14/6/2011 | 2,2000 | -0,45% | 2,1700 | 2,2500 | 2,1700 | 921.519 | ,00 |
| 10/6/2011 | 2,2100 | -0,90% | 2,2500 | 2,2800 | 2,2100 | 829.656 | ,00 |
| 09/6/2011 | 2,2300 | 0,90% | 2,2100 | 2,3000 | 2,2100 | 1.151.888 | ,00 |
| 08/6/2011 | 2,2100 | -3,91% | 2,2900 | 2,3200 | 2,2100 | 934.783 | ,00 |
| 07/6/2011 | 2,3000 | -4,56% | 2,4100 | 2,4100 | 2,2900 | 1.090.779 | ,00 |
| 06/6/2011 | 2,4100 | -2,03% | 2,4300 | 2,4800 | 2,3900 | 993.768 | ,00 |
| 03/6/2011 | 2,4600 | 9,82% | 2,2900 | 2,4700 | 2,2900 | 1.559.269 | ,00 |
| 02/6/2011 | 2,2400 | -3,86% | 2,2800 | 2,3000 | 2,2300 | 1.129.025 | ,00 |
| 01/6/2011 | 2,3300 | -5,67% | 2,4200 | 2,4300 | 2,3200 | 2.104.749 | ,00 |
| 31/5/2011 | 2,4700 | 17,62% | 2,1500 | 2,4700 | 2,1400 | 2.610.417 | ,00 |
| 30/5/2011 | 2,1000 | -2,33% | 2,1700 | 2,2000 | 2,0900 | 981.957 | ,00 |
| 27/5/2011 | 2,1500 | -5,29% | 2,2700 | 2,3000 | 2,1400 | 2.050.240 | ,00 |
| 26/5/2011 | 2,2700 | -3,40% | 2,3200 | 2,3500 | 2,2700 | 602.371 | ,00 |
| 25/5/2011 | 2,3500 | 0,86% | 2,3200 | 2,3500 | 2,2700 | 907.080 | ,00 |
| 24/5/2011 | 2,3300 | 3,56% | 2,2800 | 2,3500 | 2,2800 | 1.034.196 | ,00 |
| 23/5/2011 | 2,2500 | -3,02% | 2,3000 | 2,3000 | 2,2400 | 1.448.280 | ,00 |
| 20/5/2011 | 2,3200 | -2,93% | 2,3700 | 2,4200 | 2,3200 | 868.160 | ,00 |
| 19/5/2011 | 2,3900 | 0,84% | 2,3800 | 2,4000 | 2,3500 | 751.524 | ,00 |
| 18/5/2011 | 2,3700 | -2,87% | 2,4700 | 2,5100 | 2,3600 | 1.454.849 | ,00 |
| 17/5/2011 | 2,4400 | 2,95% | 2,4000 | 2,4400 | 2,3800 | 774.156 | ,00 |
| 16/5/2011 | 2,3700 | -4,05% | 2,4600 | 2,4700 | 2,3500 | 1.308.136 | ,00 |
| 13/5/2011 | 2,4700 | 0,00% | 2,4700 | 2,5100 | 2,4700 | 410.095 | ,00 |
| 12/5/2011 | 2,4700 | -2,76% | 2,5400 | 2,5400 | 2,4400 | 947.944 | ,00 |
| 11/5/2011 | 2,5400 | 1,60% | 2,5200 | 2,5700 | 2,4900 | 1.632.399 | ,00 |
| 10/5/2011 | 2,5000 | 2,46% | 2,4700 | 2,5400 | 2,4700 | 1.518.743 | ,00 |
| 09/5/2011 | 2,4400 | -3,17% | 2,5200 | 2,5400 | 2,4400 | 1.451.180 | ,00 |
| 06/5/2011 | 2,5200 | 0,40% | 2,5200 | 2,5400 | 2,5000 | 386.254 | ,00 |
| 05/5/2011 | 2,5100 | 0,80% | 2,5200 | 2,5300 | 2,4800 | 764.123 | ,00 |
| 04/5/2011 | 2,4900 | -3,49% | 2,6100 | 2,6300 | 2,4900 | 1.369.240 | ,00 |
| 03/5/2011 | 2,5800 | -1,15% | 2,6300 | 2,6700 | 2,5700 | 837.575 | ,00 |
| 02/5/2011 | 2,6100 | -1,14% | 2,6800 | 2,7000 | 2,5900 | 622.638 | ,00 |
| 29/4/2011 | 2,6400 | 4,76% | 2,5200 | 2,6600 | 2,5200 | 1.104.668 | ,00 |
| 28/4/2011 | 2,5200 | -0,40% | 2,5300 | 2,6300 | 2,4900 | 1.538.388 | ,00 |
| 27/4/2011 | 2,5300 | 0,80% | 2,5200 | 2,5500 | 2,4800 | 891.360 | ,00 |
| 26/4/2011 | 2,5100 | 0,40% | 2,4900 | 2,5600 | 2,4800 | 433.481 | ,00 |
| 21/4/2011 | 2,5000 | 0,00% | 2,5300 | 2,5400 | 2,4700 | 1.592.985 | ,00 |
| 20/4/2011 | 2,5000 | -1,57% | 2,5800 | 2,5900 | 2,4900 | 1.176.434 | ,00 |
| 19/4/2011 | 2,5400 | 2,01% | 2,5300 | 2,5800 | 2,4800 | 1.023.885 | ,00 |
| 18/4/2011 | 2,4900 | -4,60% | 2,6100 | 2,6100 | 2,4800 | 1.395.838 | ,00 |
| 15/4/2011 | 2,6100 | 0,00% | 2,6300 | 2,6900 | 2,5400 | 1.591.921 | ,00 |
| 14/4/2011 | 2,6100 | -3,69% | 2,7200 | 2,7200 | 2,5900 | 975.978 | ,00 |
| 13/4/2011 | 2,7100 | 2,65% | 2,6300 | 2,7400 | 2,6300 | 1.055.655 | ,00 |
| 12/4/2011 | 2,6400 | 2,72% | 2,5700 | 2,6800 | 2,5600 | 1.155.116 | ,00 |
| 11/4/2011 | 2,5700 | -3,38% | 2,6400 | 2,6900 | 2,5700 | 1.094.482 | ,00 |
| 08/4/2011 | 2,6600 | -3,97% | 2,7700 | 2,7900 | 2,6600 | 1.699.571 | ,00 |
| 07/4/2011 | 2,7700 | 1,09% | 2,7800 | 2,8300 | 2,7400 | 1.813.240 | ,00 |
| 06/4/2011 | 2,7400 | 1,48% | 2,6700 | 2,7800 | 2,5900 | 1.891.766 | ,00 |
| 05/4/2011 | 2,7000 | 3,05% | 2,5800 | 2,7000 | 2,5800 | 1.120.849 | ,00 |
| 04/4/2011 | 2,6200 | -1,13% | 2,6600 | 2,6700 | 2,5800 | 1.364.564 | ,00 |
| 01/4/2011 | 2,6500 | -3,28% | 2,7700 | 2,7700 | 2,6500 | 956.107 | ,00 |
| 31/3/2011 | 2,7400 | -1,79% | 2,7300 | 2,8000 | 2,7000 | 959.225 | ,00 |
| 30/3/2011 | 2,7900 | 3,33% | 2,7000 | 2,7900 | 2,6500 | 2.001.580 | ,00 |
| 29/3/2011 | 2,7000 | -3,23% | 2,8200 | 2,8200 | 2,7000 | 1.335.770 | ,00 |
| 28/3/2011 | 2,7900 | -3,13% | 2,8800 | 2,8800 | 2,7900 | 1.574.581 | ,00 |
| 24/3/2011 | 2,8800 | 0,35% | 2,8700 | 2,9300 | 2,8500 | 1.361.838 | ,00 |
| 23/3/2011 | 2,8700 | -0,69% | 2,8900 | 2,9100 | 2,8500 | 976.504 | ,00 |
| 22/3/2011 | 2,8900 | 0,70% | 2,8900 | 2,9200 | 2,8700 | 945.221 | ,00 |
| 21/3/2011 | 2,8700 | -0,69% | 2,9200 | 2,9600 | 2,8700 | 928.843 | ,00 |
| 18/3/2011 | 2,8900 | -1,70% | 2,9900 | 3,0000 | 2,8700 | 3.170.794 | ,00 |
| 17/3/2011 | 2,9400 | -0,34% | 2,9900 | 2,9900 | 2,8600 | 1.735.710 | ,00 |
| 16/3/2011 | 2,9500 | -1,01% | 3,0300 | 3,0900 | 2,9500 | 1.968.151 | ,00 |
| 15/3/2011 | 2,9800 | -5,99% | 3,1200 | 3,1200 | 2,9800 | 3.151.460 | ,00 |
| 14/3/2011 | 3,1700 | 7,09% | 3,1100 | 3,1800 | 3,0700 | 3.025.733 | ,00 |
| 11/3/2011 | 2,9600 | 2,78% | 2,8400 | 3,0100 | 2,8400 | 1.476.552 | ,00 |
| 10/3/2011 | 2,8800 | 2,49% | 2,7900 | 2,8800 | 2,7700 | 1.321.137 | ,00 |
| 09/3/2011 | 2,8100 | 1,44% | 2,7900 | 2,8800 | 2,7900 | 1.343.258 | ,00 |
| 08/3/2011 | 2,7700 | -5,78% | 2,8500 | 2,8700 | 2,7700 | 2.167.215 | ,00 |
| 04/3/2011 | 2,9400 | 0,00% | 2,9800 | 3,0300 | 2,8800 | 1.780.756 | ,00 |
| 03/3/2011 | 2,9400 | 4,63% | 2,8400 | 2,9600 | 2,8200 | 1.652.862 | ,00 |
| 02/3/2011 | 2,8100 | -3,44% | 2,8500 | 2,9200 | 2,8100 | 2.682.861 | ,00 |
| 01/3/2011 | 2,9100 | -3,00% | 3,0100 | 3,0800 | 2,8800 | 3.250.932 | ,00 |
| 28/2/2011 | 3,0000 | -8,54% | 3,2200 | 3,2200 | 2,9900 | 6.554.495 | ,00 |
| 25/2/2011 | 3,2800 | 0,31% | 3,2700 | 3,3200 | 3,1700 | 1.958.963 | ,00 |
| 24/2/2011 | 3,2700 | -4,94% | 3,3700 | 3,4000 | 3,2700 | 1.753.444 | ,00 |
| 23/2/2011 | 3,4400 | 0,88% | 3,4300 | 3,5200 | 3,4000 | 1.816.743 | ,00 |
| 22/2/2011 | 3,4100 | -4,75% | 3,4400 | 3,4700 | 3,4000 | 2.276.934 | ,00 |
| 21/2/2011 | 3,5800 | -6,53% | 3,7600 | 3,8100 | 3,5100 | 3.374.674 | ,00 |
| 18/2/2011 | 3,8300 | 8,81% | 3,5500 | 3,8400 | 3,4700 | 4.255.682 | ,00 |
| 17/2/2011 | 3,5200 | 2,62% | 3,4300 | 3,5200 | 3,4100 | 1.202.386 | ,00 |
| 16/2/2011 | 3,4300 | 1,18% | 3,3900 | 3,4500 | 3,3800 | 506.651 | ,00 |
| 15/2/2011 | 3,3900 | -3,42% | 3,4900 | 3,5500 | 3,3900 | 725.827 | ,00 |
| 14/2/2011 | 3,5100 | 0,00% | 3,5300 | 3,5700 | 3,4400 | 725.861 | ,00 |
| 11/2/2011 | 3,5100 | 0,86% | 3,4700 | 3,5100 | 3,3600 | 1.201.761 | ,00 |
| 10/2/2011 | 3,4800 | -5,18% | 3,6700 | 3,6900 | 3,4000 | 1.816.062 | ,00 |
| 09/2/2011 | 3,6700 | 0,55% | 3,6200 | 3,7500 | 3,5900 | 2.588.686 | ,00 |
| 08/2/2011 | 3,6500 | 3,40% | 3,5400 | 3,6500 | 3,5100 | 1.947.367 | ,00 |
| 07/2/2011 | 3,5300 | -1,40% | 3,5200 | 3,5800 | 3,4700 | 792.372 | ,00 |
| 04/2/2011 | 3,5800 | -1,10% | 3,6300 | 3,6900 | 3,4700 | 1.442.042 | ,00 |
| 03/2/2011 | 3,6200 | 1,69% | 3,5400 | 3,6200 | 3,4800 | 1.471.104 | ,00 |
| 02/2/2011 | 3,5600 | -1,66% | 3,6600 | 3,7300 | 3,4700 | 3.752.230 | ,00 |
| 01/2/2011 | 3,6200 | 9,37% | 3,3700 | 3,6500 | 3,3400 | 3.089.208 | ,00 |
| 31/1/2011 | 3,3100 | -2,07% | 3,3400 | 3,4300 | 3,2700 | 2.003.763 | ,00 |
| 28/1/2011 | 3,3800 | 3,05% | 3,2900 | 3,3800 | 3,2900 | 1.811.514 | ,00 |
| 27/1/2011 | 3,2800 | -3,24% | 3,3800 | 3,3900 | 3,2800 | 1.029.024 | ,00 |
| 26/1/2011 | 3,3900 | 3,67% | 3,3100 | 3,3900 | 3,2700 | 2.305.542 | ,00 |
| 25/1/2011 | 3,2700 | -1,21% | 3,3200 | 3,3400 | 3,1700 | 1.872.441 | ,00 |
| 24/1/2011 | 3,3100 | -1,49% | 3,3600 | 3,4000 | 3,2800 | 1.939.517 | ,00 |
| 21/1/2011 | 3,3600 | 2,75% | 3,3000 | 3,3600 | 3,2600 | 3.270.338 | ,00 |
| 20/1/2011 | 3,2700 | 6,51% | 3,0700 | 3,2700 | 3,0100 | 4.301.565 | ,00 |
| 19/1/2011 | 3,0700 | 6,97% | 2,8100 | 3,0900 | 2,8100 | 2.267.694 | ,00 |
| 18/1/2011 | 2,8700 | -0,69% | 2,8800 | 2,9800 | 2,8300 | 1.948.877 | ,00 |
| 17/1/2011 | 2,8900 | 2,48% | 2,8200 | 2,9100 | 2,7700 | 1.531.265 | ,00 |
| 14/1/2011 | 2,8200 | 1,44% | 2,7900 | 2,8200 | 2,6600 | 1.878.143 | ,00 |
| 13/1/2011 | 2,7800 | -2,46% | 2,8200 | 2,8500 | 2,7600 | 1.766.578 | ,00 |
| 12/1/2011 | 2,8500 | 14,46% | 2,5300 | 2,8500 | 2,5300 | 2.592.685 | ,00 |
| 11/1/2011 | 2,4900 | 2,47% | 2,4700 | 2,5400 | 2,4400 | 2.195.579 | ,00 |
| 10/1/2011 | 2,4300 | -5,45% | 2,5700 | 2,6100 | 2,4300 | 2.002.258 | ,00 |
| 07/1/2011 | 2,5700 | 2,80% | 2,4900 | 2,5700 | 2,4900 | 1.954.282 | ,00 |
| 05/1/2011 | 2,5000 | -4,21% | 2,5800 | 2,6200 | 2,4700 | 2.987.067 | ,00 |
| 04/1/2011 | 2,6100 | -5,43% | 2,7700 | 2,7700 | 2,6100 | 2.021.914 | ,00 |
| 03/1/2011 | 2,7600 | -0,36% | 2,8200 | 2,8300 | 2,7600 | 347.790 | ,00 |
| 31/12/2010 | 2,7700 | -0,72% | 2,8000 | 2,8300 | 2,7700 | 363.901 | ,00 |
| 30/12/2010 | 2,7900 | 0,00% | 2,8000 | 2,8500 | 2,7800 | 716.399 | ,00 |
| 29/12/2010 | 2,7900 | 2,20% | 2,7300 | 2,8200 | 2,7300 | 850.667 | ,00 |
| 28/12/2010 | 2,7300 | 0,37% | 2,7200 | 2,7700 | 2,7000 | 818.530 | ,00 |
| 27/12/2010 | 2,7200 | -3,89% | 2,7900 | 2,8100 | 2,7200 | 588.410 | ,00 |
| 23/12/2010 | 2,8300 | -1,05% | 2,8600 | 2,8700 | 2,8000 | 540.261 | ,00 |
| 22/12/2010 | 2,8600 | 1,42% | 2,8300 | 2,8600 | 2,7900 | 865.494 | ,00 |
| 21/12/2010 | 2,8200 | 1,08% | 2,8400 | 2,8400 | 2,7800 | 917.867 | ,00 |
| 20/12/2010 | 2,7900 | -5,74% | 2,9900 | 2,9900 | 2,7300 | 2.725.983 | ,00 |
| 17/12/2010 | 2,9600 | -0,67% | 2,9800 | 3,0100 | 2,9200 | 2.348.791 | ,00 |
| 16/12/2010 | 2,9800 | -1,32% | 3,0200 | 3,0600 | 2,9600 | 1.305.688 | ,00 |
| 15/12/2010 | 3,0200 | -2,27% | 3,0800 | 3,1000 | 3,0200 | 536.669 | ,00 |
| 14/12/2010 | 3,0900 | -1,28% | 3,0800 | 3,1100 | 3,0600 | 890.775 | ,00 |
| 13/12/2010 | 3,1300 | -0,32% | 3,1400 | 3,1500 | 3,0900 | 934.884 | ,00 |
| 10/12/2010 | 3,1400 | -2,18% | 3,2100 | 3,2300 | 3,1400 | 785.493 | ,00 |
| 09/12/2010 | 3,2100 | 0,94% | 3,1800 | 3,2200 | 3,1600 | 1.019.256 | ,00 |
| 08/12/2010 | 3,1800 | -0,31% | 3,1600 | 3,2400 | 3,1300 | 1.063.739 | ,00 |
| 07/12/2010 | 3,1900 | 3,57% | 3,1100 | 3,2100 | 3,1000 | 1.330.079 | ,00 |
| 06/12/2010 | 3,0800 | -0,96% | 3,1200 | 3,1300 | 3,0400 | 671.135 | ,00 |
| 03/12/2010 | 3,1100 | -0,64% | 3,1800 | 3,1800 | 3,0700 | 1.174.672 | ,00 |
| 02/12/2010 | 3,1300 | 0,00% | 3,1800 | 3,2700 | 3,0900 | 1.711.585 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|