Συνεχης ενημερωση

ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)

0,1620 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/7/2002	2,0200	2,02%	1,9800	2,0300	1,9800	5.027	10.076,70
04/7/2002	1,9800	0,51%	1,9700	1,9900	1,9700	8.118	16.079,00
03/7/2002	1,9700	0,00%	2,0000	2,0000	1,9600	23.247	46.035,08
02/7/2002	1,9700	-1,50%	2,0000	2,0000	1,9700	11.901	23.630,30
01/7/2002	2,0000	-1,48%	2,0300	2,0300	1,9500	7.336	14.629,70
28/6/2002	2,0300	0,50%	2,0200	2,0300	2,0200	42.644	86.292,80
27/6/2002	2,0200	2,02%	1,9800	2,0200	1,9800	18.322	36.603,80
26/6/2002	1,9800	-2,46%	2,0300	2,0300	1,9600	19.662	39.144,00
25/6/2002	2,0300	0,50%	2,0200	2,0300	1,9800	33.110	66.686,40
21/6/2002	2,0200	0,00%	2,0200	2,0300	1,9800	21.110	42.514,20
20/6/2002	2,0200	0,00%	2,0300	2,0300	1,9700	24.279	48.415,80
19/6/2002	2,0200	-0,49%	2,0300	2,0300	1,9800	19.672	39.368,23
18/6/2002	2,0300	0,50%	2,0200	2,0300	1,9900	25.381	51.129,60
17/6/2002	2,0200	0,00%	2,0200	2,0300	2,0000	15.113	30.520,30
14/6/2002	2,0200	-0,98%	2,0300	2,0400	2,0200	29.328	59.425,44
13/6/2002	2,0400	0,49%	2,0400	2,0400	2,0300	11.051	22.551,80
12/6/2002	2,0300	-0,98%	2,0500	2,0500	2,0300	10.044	20.521,00
11/6/2002	2,0500	0,49%	2,0500	2,0800	2,0400	157.916	325.234,62
10/6/2002	2,0400	0,49%	2,0300	2,0700	2,0300	5.809	11.879,90
07/6/2002	2,0300	-0,98%	2,0400	2,0400	2,0200	35.468	72.199,30
06/6/2002	2,0500	-2,38%	2,1000	2,1000	2,0400	12.868	26.681,65
05/6/2002	2,1000	1,45%	2,0900	2,1000	2,0900	14.525	30.519,77
04/6/2002	2,0700	-1,43%	2,1000	2,1000	2,0400	8.078	16.763,90
03/6/2002	2,1000	0,00%	2,0400	2,1000	2,0400	6.598	13.825,48
31/5/2002	2,1000	0,96%	2,1000	2,1000	2,0700	47.670	99.985,42
30/5/2002	2,0800	-0,48%	2,0900	2,1000	2,0700	40.746	85.188,30
29/5/2002	2,0900	0,00%	2,0900	2,1000	2,0700	28.380	59.194,00
28/5/2002	2,0900	0,00%	2,0400	2,1000	2,0400	39.419	82.240,70
27/5/2002	2,0900	0,00%	2,0300	2,1000	2,0300	43.615	89.634,14
24/5/2002	2,0900	0,00%	2,0400	2,0900	2,0400	30.225	62.523,30
23/5/2002	2,0900	-1,42%	2,1100	2,1200	2,0400	62.175	129.860,50
22/5/2002	2,1200	-2,30%	2,1700	2,1800	2,1100	22.677	48.802,78
21/5/2002	2,1700	0,00%	2,1700	2,1800	2,1200	24.797	53.372,80
20/5/2002	2,1700	-1,36%	2,2300	2,2300	2,1700	67.165	146.596,03
17/5/2002	2,2000	0,92%	2,1700	2,2100	2,1300	87.597	191.939,30
16/5/2002	2,1800	0,46%	2,1700	2,2000	2,1700	66.979	145.933,10
15/5/2002	2,1700	1,88%	2,1100	2,2100	2,1100	135.212	294.932,42
14/5/2002	2,1300	1,91%	2,0900	2,1400	2,0900	49.934	106.787,36
13/5/2002	2,0900	-0,95%	2,1400	2,1400	2,0400	130.571	276.453,41
10/5/2002	2,1100	0,00%	2,1000	2,1400	2,1000	76.135	161.907,70
09/5/2002	2,1100	-0,47%	2,1500	2,1700	2,1100	62.082	132.806,14
08/5/2002	2,1200	0,47%	2,1100	2,1400	2,0800	227.454	477.363,90
02/5/2002	2,1100	-0,94%	2,1500	2,1500	2,1100	14.089	30.105,70
30/4/2002	2,1300	-0,93%	2,1700	2,1700	2,0900	129.489	272.938,10
29/4/2002	2,1500	-3,59%	2,2000	2,2000	2,1200	59.607	86.700,73
26/4/2002	2,2300	-0,89%	2,2500	2,2900	2,2300	57.168	128.892,65
25/4/2002	2,2500	-2,17%	2,3200	2,3200	2,2300	29.428	66.629,70
24/4/2002	2,3000	1,32%	2,2700	2,3000	2,2500	32.215	73.544,20
23/4/2002	2,2700	0,00%	2,2700	2,2900	2,2500	17.567	39.902,00
22/4/2002	2,2700	-0,87%	2,3000	2,3000	2,2400	23.736	53.797,60
19/4/2002	2,2900	-1,29%	2,2900	2,3200	2,2400	84.560	194.136,80
18/4/2002	2,3200	-0,43%	2,3200	2,3200	2,2700	57.134	131.436,60
17/4/2002	2,3300	1,30%	2,3300	2,3900	2,3000	67.299	156.812,00
16/4/2002	2,3000	0,44%	2,2900	2,3000	2,2500	15.390	35.187,40
15/4/2002	2,2900	-1,72%	2,3300	2,3300	2,2900	14.075	32.444,40
12/4/2002	2,3300	0,00%	2,3300	2,3300	2,2900	26.377	60.893,40
11/4/2002	2,3300	1,75%	2,2900	2,3300	2,2700	6.349	14.649,99
10/4/2002	2,2900	-0,43%	2,2900	2,3000	2,2700	16.275	37.347,92
09/4/2002	2,3000	2,68%	2,2500	2,3200	2,2500	24.878	56.969,40
08/4/2002	2,2400	-2,61%	2,3200	2,3300	2,2300	30.900	70.763,20
05/4/2002	2,3000	0,44%	2,3900	2,4100	2,2900	14.037	32.686,20
04/4/2002	2,2900	0,00%	2,2900	2,3200	2,2700	13.852	31.786,00
03/4/2002	2,2900	1,78%	2,2500	2,3000	2,2400	27.382	62.235,49
02/4/2002	2,2500	-3,02%	2,3200	2,3200	2,2500	84.110	192.380,38
28/3/2002	2,3200	-1,69%	2,3600	2,3800	2,3200	60.265	140.889,80
27/3/2002	2,3600	-0,84%	2,3600	2,3600	2,3200	43.286	101.608,08
26/3/2002	2,3800	-0,42%	2,3900	2,3900	2,3600	105.243	250.420,32
22/3/2002	2,3900	0,00%	2,4100	2,4100	2,3300	34.696	82.524,40
21/3/2002	2,3900	0,42%	2,3800	2,4100	2,3200	26.323	62.668,80
20/3/2002	2,3800	-0,42%	2,3900	2,4100	2,3600	79.468	189.411,48
19/3/2002	2,3900	0,00%	2,4100	2,4600	2,3800	36.567	88.673,00
15/3/2002	2,3900	-0,83%	2,4200	2,4600	2,3900	22.974	55.592,00
14/3/2002	2,4100	0,84%	2,3900	2,4100	2,3800	21.971	52.689,80
13/3/2002	2,3900	0,00%	2,4200	2,4200	2,3800	15.637	37.532,70
12/3/2002	2,3900	-1,24%	2,3800	2,4200	2,3800	24.055	57.614,20
11/3/2002	2,4200	-1,63%	2,4900	2,4900	2,4200	23.184	57.057,08
08/3/2002	2,4600	-2,38%	2,5000	2,5000	2,4300	26.748	65.898,20
07/3/2002	2,5200	1,20%	2,4900	2,5200	2,4900	78.569	196.880,48
06/3/2002	2,4900	-0,40%	2,5000	2,5000	2,4700	45.311	112.725,40
05/3/2002	2,5000	3,31%	2,4900	2,5300	2,4200	198.660	495.073,00
04/3/2002	2,4200	6,61%	2,3600	2,4300	2,3500	88.916	212.517,80
01/3/2002	2,2700	0,00%	2,2700	2,3000	2,2500	15.256	34.853,00
28/2/2002	2,2700	-2,16%	2,2700	2,3000	2,2500	11.144	25.331,80
27/2/2002	2,3200	-0,43%	2,3200	2,3600	2,2700	31.007	71.258,60
26/2/2002	2,3300	1,75%	2,3200	2,3300	2,3000	18.618	43.276,94
25/2/2002	2,2900	0,00%	2,2500	2,2900	2,2400	17.523	39.699,72
22/2/2002	2,2900	-1,29%	2,3500	2,3500	2,2700	19.290	44.302,40
21/2/2002	2,3200	0,00%	2,3200	2,5400	2,3000	43.593	102.370,40
20/2/2002	2,3200	-1,69%	2,3000	2,3200	2,2700	18.548	42.721,00
19/2/2002	2,3600	-1,26%	2,3200	2,3600	2,2900	29.124	68.342,40
18/2/2002	2,3900	0,00%	2,3900	2,3900	2,3500	14.460	34.281,16
15/2/2002	2,3900	-1,24%	2,4100	2,4200	2,3800	4.469	10.731,20
14/2/2002	2,4200	0,00%	2,4200	2,4200	2,3800	11.957	28.836,28
13/2/2002	2,4200	0,41%	2,4100	2,4200	2,3500	20.844	50.044,00
12/2/2002	2,4100	-2,43%	2,4700	2,4700	2,3900	16.106	38.841,00
11/2/2002	2,4700	0,00%	2,4300	2,4700	2,4100	11.703	28.672,84
08/2/2002	2,4700	0,00%	2,4700	2,4700	2,4300	3.383	8.312,20
07/2/2002	2,4700	-0,80%	2,4900	2,4900	2,4100	25.555	62.217,92
06/2/2002	2,4900	1,22%	2,4900	2,4900	2,4100	15.271	37.007,40
05/2/2002	2,4600	-0,40%	2,4100	2,4600	2,3900	11.794	28.705,60
04/2/2002	2,4700	0,00%	2,4600	2,4700	2,4200	3.368	8.236,20
01/2/2002	2,4700	0,00%	2,4600	2,4900	2,4600	3.200	7.935,00
31/1/2002	2,4700	0,00%	2,4700	2,5000	2,4600	10.323	25.558,72
30/1/2002	2,4700	-1,98%	2,4600	2,5000	2,4600	26.291	65.092,32
29/1/2002	2,5200	0,00%	2,5000	2,5200	2,4700	20.805	52.082,32
28/1/2002	2,5200	0,00%	2,4900	2,5300	2,4700	29.467	73.547,20
25/1/2002	2,5200	-1,56%	2,5600	2,5600	2,4900	12.145	30.462,28
24/1/2002	2,5600	1,19%	2,5300	2,5700	2,5000	32.752	82.930,24
23/1/2002	2,5300	-2,32%	2,5900	2,5900	2,4900	25.110	63.397,42
22/1/2002	2,5900	-1,52%	2,4900	2,5900	2,4900	21.122	53.700,80
21/1/2002	2,6300	0,77%	2,5200	2,6300	2,4900	43.630	112.365,32
18/1/2002	2,6100	3,57%	2,5300	2,6300	2,4700	38.212	97.283,20
17/1/2002	2,5200	1,20%	2,4900	2,5200	2,4600	20.114	50.231,20
16/1/2002	2,4900	-0,40%	2,4900	2,4900	2,4200	6.726	16.624,60
15/1/2002	2,5000	1,21%	2,4900	2,5000	2,4100	4.283	10.604,00
14/1/2002	2,4700	0,41%	2,4600	2,4900	2,4100	37.702	92.283,16
11/1/2002	2,4600	-2,38%	2,5200	2,5200	2,4600	14.686	35.613,80
10/1/2002	2,5200	1,20%	2,4900	2,5200	2,4200	11.821	29.233,40
09/1/2002	2,4900	0,00%	2,4900	2,4900	2,4600	18.507	45.567,00
08/1/2002	2,4900	-1,58%	2,5400	2,5400	2,4700	5.066	12.744,60
07/1/2002	2,5300	-0,39%	2,5400	2,5600	2,4900	37.246	93.120,44
04/1/2002	2,5400	-0,78%	2,5600	2,5700	2,5400	18.150	46.503,60
03/1/2002	2,5600	1,59%	2,5200	2,5600	2,3300	21.129	53.287,44
02/1/2002	2,5200	1,20%	2,4900	2,5200	2,4900	9.207	22.984,80
28/12/2001	2,4900	0,81%	2,4900	2,5000	2,4600	13.838	34.324,94
27/12/2001	2,4700	-1,20%	2,4200	2,5400	2,4200	2.625	6.536,80
24/12/2001	2,5000	0,40%	2,4300	2,5000	2,4100	12.875	31.894,08
21/12/2001	2,4900	-0,40%	2,5300	2,5300	2,4300	25.102	61.939,00
20/12/2001	2,5000	0,00%	2,5000	2,5200	2,4600	19.304	48.035,20
19/12/2001	2,5000	2,88%	2,4600	2,5000	2,4300	44.038	108.948,40
18/12/2001	2,4300	-2,41%	2,4100	2,4900	2,4100	31.432	77.474,20
17/12/2001	2,4900	-0,40%	2,5400	2,5400	2,4600	29.505	73.589,80
14/12/2001	2,5000	0,40%	2,4900	2,5000	2,3900	70.953	175.883,28
13/12/2001	2,4900	-1,58%	2,4700	2,5000	2,4200	56.104	138.443,64
12/12/2001	2,5300	-1,17%	2,6300	2,6300	2,4900	40.118	101.326,42
11/12/2001	2,5600	-2,66%	2,5300	2,6300	2,5300	41.596	107.904,20
10/12/2001	2,6300	-1,13%	2,6300	2,6500	2,5900	34.395	90.294,96
07/12/2001	2,6600	1,14%	2,6100	2,6800	2,5900	40.518	106.698,98
06/12/2001	2,6300	-0,75%	2,7100	2,7300	2,6100	131.478	356.118,20
05/12/2001	2,6500	4,33%	2,5400	2,6600	2,5300	105.388	275.705,10
04/12/2001	2,5400	-2,68%	2,5900	2,5900	2,5400	17.779	45.426,00
03/12/2001	2,6100	-0,76%	2,6300	2,6300	2,5200	116.773	301.162,40
30/11/2001	2,6300	0,00%	2,6300	2,6500	2,6100	89.061	234.556,00
29/11/2001	2,6300	-1,87%	2,6800	2,6800	2,5900	85.635	224.173,20
28/11/2001	2,6800	-1,11%	2,7100	2,7300	2,6300	94.054	252.187,60
27/11/2001	2,7100	2,26%	2,6500	2,7100	2,6300	31.632	84.614,60
26/11/2001	2,6500	1,53%	2,6100	2,6500	2,5600	90.611	237.076,80
23/11/2001	2,6100	-1,51%	2,6500	2,6800	2,5900	43.412	114.212,82
22/11/2001	2,6500	-0,38%	2,7700	2,7700	2,6300	37.147	99.660,80
21/11/2001	2,6600	1,14%	2,6300	2,6800	2,6300	40.800	108.711,20
20/11/2001	2,6300	0,77%	2,6100	2,6500	2,5600	336.391	870.266,60
19/11/2001	2,6100	1,95%	2,5600	2,6300	2,5600	83.883	217.040,80
16/11/2001	2,5600	0,00%	2,5400	2,5600	2,4900	39.391	100.056,80
15/11/2001	2,5600	0,00%	2,5600	2,5900	2,5300	44.973	115.165,90
14/11/2001	2,5600	1,19%	2,6300	2,6300	2,5300	67.840	173.502,92
13/11/2001	2,5300	-0,39%	2,4700	2,5600	2,4700	26.838	68.137,20
12/11/2001	2,5400	-1,17%	2,5600	2,5700	2,5200	34.473	87.758,88
09/11/2001	2,5700	1,58%	2,5400	2,6300	2,5400	37.550	97.228,00
08/11/2001	2,5300	1,20%	2,5000	2,5400	2,5000	28.028	70.824,70
07/11/2001	2,5000	-1,19%	2,5000	2,6300	2,4900	32.614	82.475,20
06/11/2001	2,5300	0,40%	2,5600	2,6100	2,5000	95.694	245.614,00
05/11/2001	2,5200	2,44%	2,4600	2,5300	2,4600	56.727	143.105,56
02/11/2001	2,4600	-2,38%	2,5400	2,5900	2,4200	62.173	155.153,08
01/11/2001	2,5200	4,56%	2,4900	2,5600	2,4600	152.111	381.685,76
31/10/2001	2,4100	3,43%	2,2900	2,4200	2,2700	50.473	119.647,40
30/10/2001	2,3300	-1,27%	2,3000	2,3500	2,2900	20.871	48.531,60
29/10/2001	2,3600	1,29%	2,3800	2,3800	2,3300	16.093	37.861,73
26/10/2001	2,3300	0,00%	2,3300	2,3800	2,2500	29.157	68.085,28
25/10/2001	2,3300	0,43%	2,3200	2,3300	2,2900	8.306	18.633,40
24/10/2001	2,3200	1,31%	2,2900	2,3300	2,2900	61.789	142.787,38
23/10/2001	2,2900	0,88%	2,3200	2,3300	2,2700	43.057	99.224,40
22/10/2001	2,2700	0,89%	2,3800	2,3800	2,2700	24.936	57.490,89
19/10/2001	2,2500	2,27%	2,2000	2,2900	2,2000	49.748	112.383,20
18/10/2001	2,2000	-0,90%	2,2200	2,2200	2,1800	28.036	61.507,18
17/10/2001	2,2200	0,91%	2,2000	2,2300	2,1900	43.084	95.812,86
16/10/2001	2,2000	1,38%	2,1700	2,2000	2,1400	18.163	39.676,20
15/10/2001	2,1700	0,00%	2,1800	2,1800	2,1100	46.428	100.096,08
12/10/2001	2,1700	0,00%	2,1800	2,2000	2,1700	28.368	61.732,70
11/10/2001	2,1700	2,36%	2,1200	2,1800	2,1200	16.652	35.993,20
10/10/2001	2,1200	0,47%	2,1200	2,1200	2,1000	12.510	26.600,30
09/10/2001	2,1100	0,96%	2,1000	2,1800	2,1000	29.799	63.211,32
08/10/2001	2,0900	-0,95%	2,0400	2,1000	2,0300	28.091	58.178,84
05/10/2001	2,1100	-2,76%	2,2100	2,2100	2,1000	35.930	77.193,60
04/10/2001	2,1700	3,33%	2,1000	2,1800	2,1000	75.140	162.540,28
03/10/2001	2,1000	-0,47%	2,1400	2,1400	2,1000	20.038	42.681,80
02/10/2001	2,1100	-1,40%	2,1700	2,1700	2,1000	11.884	25.364,53
01/10/2001	2,1400	0,00%	2,2100	2,2100	2,0300	28.362	61.007,67
28/9/2001	2,1400	4,90%	2,0900	2,1700	2,0700	180.843	381.143,72
27/9/2001	2,0400	-0,49%	2,0900	2,0900	2,0300	382.319	799.235,23
26/9/2001	2,0500	0,00%	1,9900	2,1000	1,9900	19.296	40.149,62
25/9/2001	2,0500	-0,97%	2,0700	2,1000	2,0300	28.580	58.922,00
24/9/2001	2,0700	0,00%	2,0600	2,2000	2,0600	90.453	190.933,50
21/9/2001	2,0700	-2,82%	2,1300	2,1300	1,9700	115.124	234.781,32
20/9/2001	2,1300	-6,99%	2,2900	2,2900	2,1000	80.767	176.266,40
19/9/2001	2,2900	4,09%	2,2700	2,3300	2,2500	81.235	186.328,12
18/9/2001	2,2000	4,76%	2,1800	2,2100	2,1100	62.348	136.238,64
17/9/2001	2,1000	-4,55%	1,9400	2,1500	1,9400	147.654	307.925,62
14/9/2001	2,2000	-4,35%	2,3000	2,3300	2,1700	137.468	307.366,84
13/9/2001	2,3000	2,68%	2,3300	2,4100	2,2400	116.140	270.909,95
12/9/2001	2,2400	-8,94%	2,3200	2,3200	2,1700	129.335	290.206,88
11/9/2001	2,4600	-0,40%	2,5600	2,5600	2,4300	51.521	127.879,60
10/9/2001	2,4700	-3,89%	2,5400	2,5600	2,4300	77.848	194.491,92
07/9/2001	2,5700	-0,77%	2,5700	2,5900	2,5000	31.626	81.066,00
06/9/2001	2,5900	0,78%	2,6100	2,6100	2,5300	33.214	85.124,68
05/9/2001	2,5700	-1,53%	2,6300	2,6300	2,5700	51.056	257.094,20
04/9/2001	2,6100	0,00%	2,6800	2,6800	2,5700	24.986	65.336,28
03/9/2001	2,6100	-1,51%	2,6900	2,6900	2,6100	57.429	152.220,76
31/8/2001	2,6500	-1,49%	2,6600	2,6800	2,6300	60.305	160.265,80
30/8/2001	2,6900	0,37%	2,6600	2,6900	2,6600	39.328	105.372,00
29/8/2001	2,6800	-0,37%	2,6900	2,6900	2,6500	61.090	163.179,00
28/8/2001	2,6900	0,00%	2,7100	2,7100	2,6600	94.871	254.587,40
27/8/2001	2,6900	0,00%	2,7100	2,7300	2,6800	55.209	149.119,80
24/8/2001	2,6900	0,37%	2,7100	2,7300	2,6600	63.214	169.840,88
23/8/2001	2,6800	-1,83%	2,7600	2,7600	2,6500	58.427	157.642,16
22/8/2001	2,7300	0,00%	2,7100	2,7700	2,6900	18.690	51.029,60
21/8/2001	2,7300	1,87%	2,6800	2,7300	2,6600	22.342	60.038,80
20/8/2001	2,6800	-0,37%	2,6900	2,7100	2,6600	23.120	62.076,08
17/8/2001	2,6900	-1,47%	2,6500	2,7300	2,6500	11.781	31.857,80
16/8/2001	2,7300	0,00%	2,7300	2,7900	2,6900	29.735	81.814,60
14/8/2001	2,7300	1,87%	2,6800	2,7900	2,6800	26.744	73.727,14
13/8/2001	2,6800	-1,83%	2,7300	2,7300	2,6600	24.619	66.427,92
10/8/2001	2,7300	1,87%	2,7700	2,7900	2,7100	882.537	2.431.097,22
09/8/2001	2,6800	1,90%	2,6800	2,6900	2,6300	40.487	108.181,88
08/8/2001	2,6300	-1,87%	2,6500	2,7300	2,6100	51.415	136.100,60
07/8/2001	2,6800	-3,94%	2,7900	2,8000	2,6500	46.321	125.724,60
06/8/2001	2,7900	0,72%	2,8400	2,8400	2,7300	122.099	339.439,81
03/8/2001	2,7700	2,21%	2,7700	2,7900	2,6900	145.697	400.444,94
02/8/2001	2,7100	0,74%	2,6800	2,7300	2,6500	116.286	313.660,99
01/8/2001	2,6900	1,13%	2,6800	2,7300	2,6600	117.146	315.731,19
31/7/2001	2,6600	0,38%	2,6500	2,6600	2,5900	29.345	76.966,16
30/7/2001	2,6500	-2,93%	2,7900	2,7900	2,6500	62.383	168.967,64
27/7/2001	2,7300	3,80%	2,6500	2,7300	2,6100	103.377	275.574,00
26/7/2001	2,6300	1,54%	2,6300	2,6300	2,5700	35.226	91.713,60
25/7/2001	2,5900	-0,77%	2,6300	2,6300	2,5700	52.868	137.154,30
24/7/2001	2,6100	0,77%	2,6300	2,6300	2,5700	57.825	151.700,80
23/7/2001	2,5900	-1,52%	2,6100	2,6300	2,5700	35.718	92.955,60
20/7/2001	2,6300	-1,87%	2,6900	2,7100	2,5700	236.159	634.522,39
19/7/2001	2,6800	2,68%	2,6300	2,6900	2,5700	152.411	388.051,40
18/7/2001	2,6100	0,00%	2,6300	2,6300	2,5400	74.787	195.131,36
17/7/2001	2,6100	1,95%	2,5700	2,6300	2,4300	40.600	104.487,96
16/7/2001	2,5600	-3,40%	2,8400	2,8400	2,5300	47.079	122.622,16
13/7/2001	2,6500	-0,38%	2,6900	2,7100	2,6300	27.357	73.391,60
12/7/2001	2,6600	0,38%	2,6300	2,7300	2,6300	37.733	100.012,76
11/7/2001	2,6500	-2,93%	2,7600	2,7600	2,6500	25.290	67.872,12
10/7/2001	2,7300	-2,50%	2,8900	2,8900	2,7100	39.321	107.600,60
09/7/2001	2,8000	-2,10%	2,9600	2,9600	2,7900	119.204	334.962,60
06/7/2001	2,8600	-0,35%	2,9400	2,9400	2,8400	28.720	82.370,00
05/7/2001	2,8700	0,00%	2,8700	2,9600	2,8600	10.921	31.469,16
04/7/2001	2,8700	-1,37%	2,9100	2,9100	2,8200	23.736	68.126,60
03/7/2001	2,9100	-1,69%	2,9400	3,0600	2,9100	13.633	39.955,40
02/7/2001	2,9600	-2,63%	3,0400	3,0900	2,9400	10.361	30.928,12
29/6/2001	3,0400	-4,10%	3,1700	3,1700	3,0200	35.465	109.134,00
28/6/2001	3,1700	7,09%	3,0100	3,1900	2,9600	85.679	266.904,71
27/6/2001	2,9600	2,42%	2,8900	2,9800	2,8600	30.312	88.669,64
26/6/2001	2,8900	-0,69%	2,8700	2,9400	2,8200	82.483	236.877,42
25/6/2001	2,9100	-3,00%	3,0000	3,0000	2,8900	26.280	77.389,92
22/6/2001	3,0000	-0,33%	3,0400	3,0600	2,9400	16.307	48.695,80
21/6/2001	3,0100	-0,33%	2,9400	3,0800	2,9400	28.076	84.905,60
20/6/2001	3,0200	-0,66%	3,0400	3,0900	3,0100	13.691	41.652,20
19/6/2001	3,0400	-1,30%	3,0800	3,0900	3,0100	34.052	104.117,26
18/6/2001	3,0800	-1,91%	3,0200	3,1200	2,9600	36.299	110.540,88
15/6/2001	3,1400	-0,32%	3,1500	3,1900	3,1000	30.209	94.924,00
14/6/2001	3,1500	-2,17%	3,2300	3,2300	3,1500	21.236	67.683,20
13/6/2001	3,2200	0,00%	3,2200	3,2200	3,1500	15.691	50.070,92
12/6/2001	3,2200	0,00%	3,2200	3,2700	3,1500	36.628	117.972,52
11/6/2001	3,2200	-1,53%	3,2700	3,2700	3,1500	19.214	61.870,36
08/6/2001	3,2700	-0,30%	3,2900	3,3100	3,2200	10.414	34.077,00
07/6/2001	3,2800	0,31%	3,3900	3,3900	3,2200	20.366	66.674,60
06/6/2001	3,2700	3,15%	3,2200	3,3900	3,1700	25.035	81.130,40
05/6/2001	3,1700	-4,23%	3,3100	3,3100	3,1500	37.695	121.795,80
01/6/2001	3,3100	0,00%	3,3300	3,3300	3,2900	29.439	97.448,44
31/5/2001	3,3100	1,22%	3,2800	3,3300	3,2800	60.177	199.268,06
30/5/2001	3,2700	0,00%	3,2700	3,3300	3,2200	105.724	343.351,82
29/5/2001	3,2700	0,00%	3,2700	3,2800	3,1500	41.476	134.947,01
28/5/2001	3,2700	-1,80%	3,4300	3,4300	3,2700	32.952	110.135,32
25/5/2001	3,3300	-0,89%	3,3700	3,3900	3,3100	115.529	388.252,88
24/5/2001	3,3600	-0,30%	3,4100	3,4100	3,0900	21.330	71.578,52
23/5/2001	3,3700	-0,59%	3,3900	3,3900	3,3100	81.331	274.245,08
22/5/2001	3,3900	-2,87%	3,4900	3,4900	3,3600	55.250	187.726,00
21/5/2001	3,4900	-0,57%	3,5500	3,5600	3,4600	43.068	150.843,99
18/5/2001	3,5100	0,86%	3,4800	3,5600	3,4300	621.289	2.172.001,26
17/5/2001	3,4800	3,26%	3,3900	3,4800	3,3900	103.746	356.820,90
16/5/2001	3,3700	1,81%	3,4500	3,4500	3,2900	28.049	93.896,16
15/5/2001	3,3100	-1,49%	3,3600	3,3600	3,2700	16.066	53.245,60
14/5/2001	3,3600	-1,47%	3,5300	3,5300	3,3600	14.601	49.383,48
11/5/2001	3,4100	1,49%	3,3900	3,4800	3,3300	41.766	140.991,40
10/5/2001	3,3600	-0,30%	3,3700	3,4100	3,3600	55.464	186.950,32
09/5/2001	3,3700	-1,46%	3,4300	3,4900	3,3600	28.300	96.225,40
08/5/2001	3,4200	1,79%	3,3600	3,4500	3,3600	65.557	222.448,52
07/5/2001	3,3600	-0,88%	3,4500	3,4500	3,2500	65.980	221.593,88
04/5/2001	3,3900	-2,59%	3,4900	3,4900	3,3600	21.963	75.142,20
03/5/2001	3,4800	-0,85%	3,5100	3,5600	3,4500	24.284	84.784,12
02/5/2001	3,5100	-0,57%	3,5500	3,5600	3,4500	75.032	263.470,03
30/4/2001	3,5300	-2,49%	3,6200	3,6200	3,5100	57.055	203.807,00
27/4/2001	3,6200	3,72%	3,5600	3,6200	3,5100	144.488	519.261,29
26/4/2001	3,4900	1,75%	3,4600	3,5300	3,4500	45.876	160.296,23
25/4/2001	3,4300	1,18%	3,3900	3,4300	3,3700	66.626	226.753,36
24/4/2001	3,3900	-0,59%	3,3700	3,4900	3,3600	55.935	191.430,32
23/4/2001	3,4100	3,02%	3,3100	3,4200	3,3100	77.277	262.743,04
20/4/2001	3,3100	0,00%	3,2700	3,3600	3,2500	43.112	142.908,48

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,4000	7,06 %	2,4000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΒΙΟΣΚ	3,1900	4,25 %	0,1300	201.100
ΕΛΙΝ	2,5200	4,13 %	0,1000	993.742
ΞΥΛΠ	0,4740	3,95 %	0,0180	446
ΝΑΥΠ	1,4150	3,66 %	0,0500	4.698
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΑΑΑΚ	7,5000	2,04 %	0,1500	1
ΕΛΤΟΝ	2,0500	1,99 %	0,0400	88.623
ΑΤΕΚ	1,7300	1,76 %	0,0300	1.001

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,5000	-4,58 %	-0,0240	122.311
ΣΠΙ	0,6040	-3,51 %	-0,0220	5.145
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	96.352
ΜΟΥΖΚ	0,5700	-3,39 %	-0,0200	1.000
ΚΟΥΕΣ	7,1500	-2,99 %	-0,2200	58.242
ΠΕΙΡ	6,8020	-2,55 %	-0,1780	3.295.858
CREDIA	1,4680	-2,39 %	-0,0360	417.788
TITC	39,1500	-2,37 %	-0,9500	71.069
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850
ΜΟΗ	26,0000	-2,26 %	-0,6000	320.137

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8020	-2,55 %	-0,1780	22.833.947
ΕΤΕ	12,7000	-1,85 %	-0,2400	14.294.769
ΔΕΗ	15,1400	0,40 %	0,0600	12.853.820
ΕΥΡΩΒ	3,3400	-1,97 %	-0,0670	11.514.345
ΜΟΗ	26,0000	-2,26 %	-0,6000	8.393.731
ΑΛΦΑ	3,4690	-0,46 %	-0,0160	7.982.926
MTLN	42,6000	-0,93 %	-0,4000	7.874.991
ΟΠΑΠ	18,1400	-1,73 %	-0,3200	7.580.708
CENER	14,4000	1,41 %	0,2000	7.450.106
ΜΠΕΛΑ	27,6000	1,02 %	0,2800	6.050.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3400	-1,97 %	3.431.312	11,51εκ.
ΙΝΛΟΤ	1,1300	-0,35 %	3.429.876	3,88εκ.
ΠΕΙΡ	6,8020	-2,55 %	3.295.858	22,83εκ.
ΑΛΦΑ	3,4690	-0,46 %	2.288.762	7,98εκ.
ΕΤΕ	12,7000	-1,85 %	1.117.950	14,29εκ.
ΕΛΙΝ	2,5200	4,13 %	993.742	2,94εκ.
ΔΕΗ	15,1400	0,40 %	849.897	12,85εκ.
BOCHGR	8,1000	-0,98 %	683.840	5,58εκ.
CENER	14,4000	1,41 %	520.536	7,45εκ.
CREDIA	1,4680	-2,39 %	417.788	618,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5200	4,13 %	993.742	4,17 %
ΒΙΟΣΚ	3,1900	4,25 %	201.100	1,17 %
ΕΧΑΕ	6,1800	-1,75 %	283.355	0,47 %
EIS	1,7240	-1,26 %	67.132	0,44 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΕΚΤΕΡ	3,0600	-3,47 %	96.352	0,36 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΕΛΤΟΝ	2,0500	1,99 %	88.623	0,33 %
ΜΕΒΑ	8,7500	-2,23 %	32.902	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,5000	-4,58 %	122.311	9,54 %
ΛΑΝΑΚ	1,5300	-0,65 %	3.287	8,44 %
ΠΑΙΡ	0,9300	-2,11 %	9.833	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,5100	0,67 %	4.535	7,00 %
ΕΛΒΕ	5,4000	0,93 %	855	6,54 %
ΕΛΤΟΝ	2,0500	1,99 %	88.623	6,47 %
ΕΥΑΠΣ	3,7600	1,62 %	74.629	6,22 %
ΕΛΙΝ	2,5200	4,13 %	993.742	6,20 %
DIMAND	9,6000	-1,64 %	18.393	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%