| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)
0,1620 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/2009 | 4,2600 | 4,41% | 4,1200 | 4,2600 | 4,1200 | 3.261.458 | ,00 |
| 21/9/2009 | 4,0800 | -0,49% | 4,0600 | 4,1100 | 4,0400 | 714.681 | ,00 |
| 18/9/2009 | 4,1000 | 1,99% | 4,0200 | 4,1000 | 3,9800 | 1.420.091 | ,00 |
| 17/9/2009 | 4,0200 | 1,01% | 4,0800 | 4,1100 | 3,9800 | 1.911.190 | ,00 |
| 16/9/2009 | 3,9800 | -1,73% | 4,0600 | 4,1200 | 3,9800 | 2.968.573 | ,00 |
| 15/9/2009 | 4,0500 | 2,79% | 3,9400 | 4,0600 | 3,9400 | 1.211.922 | ,00 |
| 14/9/2009 | 3,9400 | -2,72% | 3,9900 | 3,9900 | 3,9200 | 952.709 | ,00 |
| 11/9/2009 | 4,0500 | 0,75% | 4,0200 | 4,0600 | 4,0200 | 1.044.995 | ,00 |
| 10/9/2009 | 4,0200 | -0,50% | 4,0700 | 4,1000 | 3,9800 | 1.681.093 | ,00 |
| 09/9/2009 | 4,0400 | 0,50% | 3,9800 | 4,0600 | 3,9800 | 1.306.769 | ,00 |
| 08/9/2009 | 4,0200 | 0,50% | 4,0300 | 4,0400 | 3,9800 | 1.341.750 | ,00 |
| 07/9/2009 | 4,0000 | 6,10% | 3,7700 | 4,0000 | 3,7700 | 1.796.092 | ,00 |
| 04/9/2009 | 3,7700 | 0,53% | 3,7600 | 3,9100 | 3,7600 | 1.713.188 | ,00 |
| 03/9/2009 | 3,7500 | -4,34% | 3,9000 | 3,9000 | 3,7100 | 3.483.684 | ,00 |
| 02/9/2009 | 3,9200 | -2,24% | 3,8900 | 3,9300 | 3,8400 | 1.478.767 | ,00 |
| 01/9/2009 | 4,0100 | 2,04% | 3,9800 | 4,0300 | 3,8600 | 1.574.011 | ,00 |
| 31/8/2009 | 3,9300 | -1,26% | 3,9800 | 3,9800 | 3,8400 | 2.128.036 | ,00 |
| 28/8/2009 | 3,9800 | -2,93% | 4,1000 | 4,1500 | 3,9800 | 2.243.849 | ,00 |
| 27/8/2009 | 4,1000 | -0,97% | 4,1600 | 4,2000 | 4,0400 | 2.156.570 | ,00 |
| 26/8/2009 | 4,1400 | 1,97% | 4,0400 | 4,1700 | 4,0400 | 3.295.582 | ,00 |
| 25/8/2009 | 4,0600 | -0,25% | 4,0600 | 4,0600 | 4,0100 | 1.114.713 | ,00 |
| 24/8/2009 | 4,0700 | 0,74% | 4,0600 | 4,1400 | 4,0200 | 2.070.407 | ,00 |
| 21/8/2009 | 4,0400 | 3,59% | 3,9000 | 4,0500 | 3,9000 | 3.638.659 | ,00 |
| 20/8/2009 | 3,9000 | 3,17% | 3,8700 | 3,9100 | 3,8300 | 2.376.869 | ,00 |
| 19/8/2009 | 3,7800 | 2,16% | 3,7000 | 3,7800 | 3,6600 | 1.045.407 | ,00 |
| 18/8/2009 | 3,7000 | 0,00% | 3,6900 | 3,7300 | 3,6900 | 630.655 | ,00 |
| 17/8/2009 | 3,7000 | -1,60% | 3,7000 | 3,7500 | 3,6500 | 870.732 | ,00 |
| 14/8/2009 | 3,7600 | 1,62% | 3,7400 | 3,8300 | 3,7300 | 870.363 | ,00 |
| 13/8/2009 | 3,7000 | 1,93% | 3,7100 | 3,7600 | 3,7000 | 931.617 | ,00 |
| 12/8/2009 | 3,6300 | 0,28% | 3,6200 | 3,6700 | 3,5700 | 1.026.170 | ,00 |
| 11/8/2009 | 3,6200 | -3,21% | 3,7000 | 3,7600 | 3,6200 | 1.370.217 | ,00 |
| 10/8/2009 | 3,7400 | -2,35% | 3,8600 | 3,8600 | 3,7000 | 889.925 | ,00 |
| 07/8/2009 | 3,8300 | 1,59% | 3,7400 | 3,8800 | 3,7000 | 1.863.149 | ,00 |
| 06/8/2009 | 3,7700 | -1,05% | 3,8600 | 3,8700 | 3,6800 | 1.274.828 | ,00 |
| 05/8/2009 | 3,8100 | -1,55% | 3,8400 | 3,8900 | 3,8100 | 1.217.038 | ,00 |
| 04/8/2009 | 3,8700 | 0,52% | 3,8900 | 3,8900 | 3,8300 | 1.179.144 | ,00 |
| 03/8/2009 | 3,8500 | 2,39% | 3,7600 | 3,8600 | 3,7600 | 1.396.064 | ,00 |
| 31/7/2009 | 3,7600 | 0,00% | 3,8300 | 3,8400 | 3,7200 | 1.069.498 | ,00 |
| 30/7/2009 | 3,7600 | 3,87% | 3,6800 | 3,8200 | 3,6500 | 1.583.696 | ,00 |
| 29/7/2009 | 3,6200 | -1,63% | 3,6100 | 3,6900 | 3,6000 | 890.140 | ,00 |
| 28/7/2009 | 3,6800 | -2,13% | 3,8300 | 3,8300 | 3,6200 | 1.402.880 | ,00 |
| 27/7/2009 | 3,7600 | 0,00% | 3,8200 | 3,8500 | 3,7600 | 1.495.883 | ,00 |
| 24/7/2009 | 3,7600 | 1,62% | 3,7600 | 3,8200 | 3,7500 | 1.974.087 | ,00 |
| 23/7/2009 | 3,7000 | 2,21% | 3,6200 | 3,7000 | 3,5900 | 1.122.575 | ,00 |
| 22/7/2009 | 3,6200 | -2,16% | 3,6900 | 3,7000 | 3,5800 | 1.921.473 | ,00 |
| 21/7/2009 | 3,7000 | 0,82% | 3,7000 | 3,8400 | 3,7000 | 3.352.402 | ,00 |
| 20/7/2009 | 3,6700 | 5,16% | 3,5800 | 3,7300 | 3,5500 | 2.126.506 | ,00 |
| 17/7/2009 | 3,4900 | -1,97% | 3,5900 | 3,6200 | 3,4900 | 1.169.121 | ,00 |
| 16/7/2009 | 3,5600 | 2,59% | 3,5100 | 3,5600 | 3,4900 | 1.759.575 | ,00 |
| 15/7/2009 | 3,4700 | 2,06% | 3,4300 | 3,4700 | 3,4200 | 1.669.424 | ,00 |
| 14/7/2009 | 3,4000 | 3,98% | 3,3400 | 3,4200 | 3,3200 | 1.438.365 | ,00 |
| 13/7/2009 | 3,2700 | -0,30% | 3,2500 | 3,3000 | 3,1900 | 1.291.292 | ,00 |
| 10/7/2009 | 3,2800 | -1,50% | 3,3300 | 3,3600 | 3,2700 | 1.121.300 | ,00 |
| 09/7/2009 | 3,3300 | -1,19% | 3,4000 | 3,4000 | 3,3300 | 715.684 | ,00 |
| 08/7/2009 | 3,3700 | -1,46% | 3,3400 | 3,3700 | 3,3100 | 1.887.404 | ,00 |
| 07/7/2009 | 3,4200 | 4,27% | 3,3200 | 3,4200 | 3,2800 | 1.817.241 | ,00 |
| 06/7/2009 | 3,2800 | -1,80% | 3,2600 | 3,3100 | 3,2600 | 1.329.922 | ,00 |
| 03/7/2009 | 3,3400 | -2,05% | 3,3600 | 3,3800 | 3,3200 | 665.989 | ,00 |
| 02/7/2009 | 3,4100 | -0,29% | 3,3700 | 3,4700 | 3,3300 | 2.259.190 | ,00 |
| 01/7/2009 | 3,4200 | 4,27% | 3,3100 | 3,4200 | 3,2400 | 1.547.723 | ,00 |
| 30/6/2009 | 3,2800 | 1,86% | 3,2900 | 3,2900 | 3,2300 | 1.687.573 | ,00 |
| 29/6/2009 | 3,2200 | 0,94% | 3,1900 | 3,2500 | 3,1700 | 832.978 | ,00 |
| 26/6/2009 | 3,1900 | -2,74% | 3,3600 | 3,3600 | 3,1900 | 1.798.045 | ,00 |
| 25/6/2009 | 3,2800 | -0,61% | 3,3000 | 3,3400 | 3,2100 | 2.052.623 | ,00 |
| 24/6/2009 | 3,3000 | -0,30% | 3,3100 | 3,3700 | 3,2900 | 1.491.098 | ,00 |
| 23/6/2009 | 3,3100 | 1,85% | 3,2500 | 3,3300 | 3,1500 | 2.796.887 | ,00 |
| 22/6/2009 | 3,2500 | -4,13% | 3,3900 | 3,4800 | 3,2200 | 3.198.286 | ,00 |
| 19/6/2009 | 3,3900 | 2,11% | 3,3200 | 3,4500 | 3,2900 | 3.521.909 | ,00 |
| 18/6/2009 | 3,3200 | 7,44% | 3,1300 | 3,3200 | 3,0600 | 3.530.526 | ,00 |
| 17/6/2009 | 3,0900 | -6,08% | 3,2800 | 3,2800 | 3,0900 | 5.062.852 | ,00 |
| 16/6/2009 | 3,2900 | -4,64% | 3,3800 | 3,4200 | 3,2600 | 4.800.701 | ,00 |
| 15/6/2009 | 3,4500 | -2,82% | 3,4900 | 3,5300 | 3,4300 | 2.817.745 | 9.788.114,73 |
| 12/6/2009 | 3,5500 | -0,28% | 3,6100 | 3,6200 | 3,5100 | 2.789.559 | ,00 |
| 11/6/2009 | 3,5600 | 0,28% | 3,4900 | 3,6200 | 3,4900 | 5.123.185 | ,00 |
| 10/6/2009 | 3,5500 | 3,20% | 3,5100 | 3,6300 | 3,4600 | 8.430.216 | ,00 |
| 09/6/2009 | 3,4400 | -4,97% | 3,6200 | 3,6600 | 3,4400 | 4.048.811 | ,00 |
| 05/6/2009 | 3,6200 | -2,69% | 3,8400 | 3,8400 | 3,6200 | 6.276.927 | ,00 |
| 04/6/2009 | 3,7200 | -6,06% | 3,9600 | 4,0000 | 3,7000 | 5.979.139 | ,00 |
| 03/6/2009 | 3,9600 | -0,75% | 4,0400 | 4,0400 | 3,9000 | 4.170.953 | ,00 |
| 02/6/2009 | 3,9900 | -3,16% | 4,1100 | 4,1100 | 3,9800 | 5.207.994 | ,00 |
| 01/6/2009 | 4,1200 | -7,83% | 4,1300 | 4,2100 | 3,8400 | 19.469.285 | ,00 |
| 29/5/2009 | 4,4700 | 18,88% | 3,9000 | 4,4700 | 3,7600 | 33.805.242 | ,00 |
| 28/5/2009 | 3,7600 | 2,73% | 3,6600 | 3,8300 | 3,5900 | 7.582.554 | ,00 |
| 27/5/2009 | 3,6600 | 3,98% | 3,6600 | 3,6900 | 3,5500 | 4.612.239 | ,00 |
| 26/5/2009 | 3,5200 | 4,76% | 3,3000 | 3,5200 | 3,0800 | 9.867.142 | ,00 |
| 25/5/2009 | 3,3600 | -6,41% | 3,6000 | 3,6200 | 3,3400 | 5.076.870 | ,00 |
| 22/5/2009 | 3,5900 | -2,71% | 3,6200 | 3,7000 | 3,5600 | 4.659.567 | ,00 |
| 21/5/2009 | 3,6900 | -4,40% | 3,7500 | 3,8100 | 3,5800 | 5.261.498 | ,00 |
| 20/5/2009 | 3,8600 | 4,89% | 3,7000 | 3,8600 | 3,7000 | 5.326.180 | ,00 |
| 19/5/2009 | 3,6800 | 10,51% | 3,4300 | 3,7000 | 3,4200 | 6.344.214 | ,00 |
| 18/5/2009 | 3,3300 | 1,52% | 3,2400 | 3,3400 | 3,2200 | 2.248.072 | ,00 |
| 15/5/2009 | 3,2800 | 1,23% | 3,3300 | 3,3800 | 3,2500 | 4.245.345 | ,00 |
| 14/5/2009 | 3,2400 | 4,85% | 3,1300 | 3,2500 | 3,0900 | 7.510.632 | ,00 |
| 13/5/2009 | 3,0900 | -5,79% | 3,3000 | 3,4500 | 3,0700 | 11.204.188 | ,00 |
| 12/5/2009 | 3,2800 | 7,89% | 3,0200 | 3,3300 | 3,0200 | 8.479.872 | ,00 |
| 11/5/2009 | 3,0400 | 3,40% | 2,9200 | 3,0800 | 2,8700 | 4.330.242 | ,00 |
| 08/5/2009 | 2,9400 | 2,44% | 2,9200 | 2,9600 | 2,8000 | 3.561.615 | ,00 |
| 07/5/2009 | 2,8700 | 1,06% | 2,9400 | 3,0400 | 2,7200 | 6.550.574 | ,00 |
| 06/5/2009 | 2,8400 | 4,41% | 2,7200 | 2,8400 | 2,6300 | 5.838.024 | ,00 |
| 05/5/2009 | 2,7200 | 7,09% | 2,5600 | 2,7200 | 2,5300 | 5.968.381 | ,00 |
| 04/5/2009 | 2,5400 | 4,53% | 2,4800 | 2,5400 | 2,4700 | 3.259.189 | ,00 |
| 30/4/2009 | 2,4300 | 3,85% | 2,4200 | 2,4800 | 2,4000 | 4.943.761 | ,00 |
| 29/4/2009 | 2,3400 | 9,86% | 2,1700 | 2,3400 | 2,1700 | 3.318.790 | ,00 |
| 28/4/2009 | 2,1300 | -4,48% | 2,1800 | 2,1900 | 2,1100 | 2.534.731 | ,00 |
| 27/4/2009 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2100 | 1.048.995 | ,00 |
| 24/4/2009 | 2,2500 | 1,35% | 2,2500 | 2,2800 | 2,2300 | 1.723.709 | ,00 |
| 23/4/2009 | 2,2200 | -0,45% | 2,2100 | 2,2700 | 2,2000 | 2.054.243 | ,00 |
| 22/4/2009 | 2,2300 | 2,29% | 2,2200 | 2,2900 | 2,2100 | 2.614.644 | ,00 |
| 21/4/2009 | 2,1800 | -8,40% | 2,2800 | 2,3000 | 2,1100 | 4.022.349 | ,00 |
| 16/4/2009 | 2,3800 | 1,28% | 2,3700 | 2,3900 | 2,3400 | 2.528.527 | ,00 |
| 15/4/2009 | 2,3500 | 3,07% | 2,2700 | 2,3600 | 2,2400 | 2.578.295 | ,00 |
| 14/4/2009 | 2,2800 | 0,88% | 2,3000 | 2,3800 | 2,2300 | 5.256.721 | ,00 |
| 09/4/2009 | 2,2600 | 1,35% | 2,2500 | 2,3200 | 2,1700 | 7.348.388 | ,00 |
| 08/4/2009 | 2,2300 | 13,20% | 1,9500 | 2,2300 | 1,9400 | 4.946.863 | ,00 |
| 07/4/2009 | 1,9700 | 0,00% | 1,9600 | 2,0300 | 1,9500 | 2.090.515 | ,00 |
| 06/4/2009 | 1,9700 | -2,48% | 2,0400 | 2,0900 | 1,9600 | 5.468.454 | ,00 |
| 03/4/2009 | 2,0200 | 2,02% | 1,9900 | 2,0600 | 1,9600 | 4.497.804 | ,00 |
| 02/4/2009 | 1,9800 | 4,21% | 1,9800 | 2,0300 | 1,9600 | 4.743.499 | ,00 |
| 01/4/2009 | 1,9000 | 1,60% | 1,8300 | 1,9200 | 1,8000 | 2.542.904 | ,00 |
| 31/3/2009 | 1,8700 | 7,47% | 1,7600 | 1,8700 | 1,7600 | 3.257.109 | ,00 |
| 30/3/2009 | 1,7400 | -5,43% | 1,7900 | 1,7900 | 1,7200 | 2.867.950 | ,00 |
| 27/3/2009 | 1,8400 | -6,60% | 1,9800 | 2,0000 | 1,8400 | 6.022.248 | ,00 |
| 26/3/2009 | 1,9700 | 7,07% | 1,9000 | 1,9900 | 1,8900 | 5.158.119 | ,00 |
| 24/3/2009 | 1,8400 | 0,55% | 1,8800 | 1,9000 | 1,8300 | 4.428.719 | ,00 |
| 23/3/2009 | 1,8300 | 8,28% | 1,7000 | 1,8300 | 1,7000 | 4.119.682 | ,00 |
| 20/3/2009 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6200 | 3.206.602 | ,00 |
| 19/3/2009 | 1,6700 | 7,74% | 1,5500 | 1,6900 | 1,5500 | 4.715.441 | ,00 |
| 18/3/2009 | 1,5500 | 0,00% | 1,6200 | 1,6200 | 1,5300 | 3.590.588 | ,00 |
| 17/3/2009 | 1,5500 | -3,13% | 1,5800 | 1,6300 | 1,5500 | 3.289.575 | ,00 |
| 16/3/2009 | 1,6000 | 7,38% | 1,5000 | 1,6000 | 1,5000 | 3.381.963 | ,00 |
| 13/3/2009 | 1,4900 | 4,20% | 1,4900 | 1,5000 | 1,4800 | 2.296.079 | ,00 |
| 12/3/2009 | 1,4300 | 2,14% | 1,4000 | 1,4500 | 1,3600 | 1.804.107 | ,00 |
| 11/3/2009 | 1,4000 | -2,78% | 1,4400 | 1,5100 | 1,3900 | 6.106.252 | ,00 |
| 10/3/2009 | 1,4400 | 9,09% | 1,3400 | 1,4600 | 1,3400 | 5.293.451 | ,00 |
| 09/3/2009 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,3000 | 1.371.065 | ,00 |
| 06/3/2009 | 1,3000 | -0,76% | 1,3000 | 1,3300 | 1,3000 | 6.534.406 | ,00 |
| 05/3/2009 | 1,3100 | -0,76% | 1,3200 | 1,3500 | 1,3100 | 2.764.532 | ,00 |
| 04/3/2009 | 1,3200 | -2,22% | 1,3600 | 1,3600 | 1,3200 | 3.614.744 | ,00 |
| 03/3/2009 | 1,3500 | 0,75% | 1,2800 | 1,3600 | 1,2600 | 5.123.951 | ,00 |
| 27/2/2009 | 1,3400 | -2,19% | 1,3400 | 1,3900 | 1,3000 | 8.628.985 | ,00 |
| 26/2/2009 | 1,3700 | -7,43% | 1,4800 | 1,4900 | 1,3700 | 13.782.722 | ,00 |
| 25/2/2009 | 1,4800 | -1,99% | 1,5500 | 1,5500 | 1,4800 | 1.502.088 | ,00 |
| 24/2/2009 | 1,5100 | 1,34% | 1,4900 | 1,5400 | 1,4800 | 1.844.138 | ,00 |
| 23/2/2009 | 1,4900 | -3,87% | 1,5700 | 1,5800 | 1,4900 | 2.346.904 | ,00 |
| 20/2/2009 | 1,5500 | -2,52% | 1,5500 | 1,5800 | 1,5400 | 3.053.176 | ,00 |
| 19/2/2009 | 1,5900 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 2.345.552 | ,00 |
| 18/2/2009 | 1,5900 | -1,24% | 1,6100 | 1,6300 | 1,5500 | 3.154.552 | ,00 |
| 17/2/2009 | 1,6100 | -4,17% | 1,6500 | 1,6700 | 1,6000 | 4.025.524 | ,00 |
| 16/2/2009 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.479.722 | ,00 |
| 13/2/2009 | 1,7200 | 0,00% | 1,7500 | 1,7600 | 1,7000 | 2.108.051 | ,00 |
| 12/2/2009 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 2.466.024 | ,00 |
| 11/2/2009 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 1.503.817 | ,00 |
| 10/2/2009 | 1,7600 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 1.466.742 | ,00 |
| 09/2/2009 | 1,7600 | -1,12% | 1,7800 | 1,7900 | 1,7600 | 2.315.373 | ,00 |
| 06/2/2009 | 1,7800 | -0,56% | 1,8300 | 1,8300 | 1,7700 | 3.811.440 | ,00 |
| 05/2/2009 | 1,7900 | -2,19% | 1,8200 | 1,8300 | 1,7900 | 1.759.553 | ,00 |
| 04/2/2009 | 1,8300 | 0,00% | 1,8400 | 1,8700 | 1,8200 | 2.004.100 | ,00 |
| 03/2/2009 | 1,8300 | 2,23% | 1,8300 | 1,8500 | 1,8100 | 3.223.338 | ,00 |
| 02/2/2009 | 1,7900 | -2,19% | 1,8100 | 1,8300 | 1,7800 | 2.315.973 | ,00 |
| 30/1/2009 | 1,8300 | 0,55% | 1,7800 | 1,8300 | 1,7700 | 2.884.492 | ,00 |
| 29/1/2009 | 1,8200 | -0,55% | 1,8400 | 1,8700 | 1,8200 | 3.306.886 | ,00 |
| 28/1/2009 | 1,8300 | -3,17% | 1,9100 | 1,9200 | 1,8300 | 11.712.024 | ,00 |
| 27/1/2009 | 1,8900 | -1,05% | 1,9300 | 1,9400 | 1,8800 | 1.386.186 | ,00 |
| 26/1/2009 | 1,9100 | 1,60% | 1,8800 | 1,9200 | 1,8800 | 1.606.866 | ,00 |
| 23/1/2009 | 1,8800 | 1,62% | 1,8300 | 1,8900 | 1,8300 | 793.109 | ,00 |
| 22/1/2009 | 1,8500 | -4,64% | 1,9700 | 1,9800 | 1,8400 | 2.755.073 | ,00 |
| 21/1/2009 | 1,9400 | 2,11% | 1,8500 | 1,9500 | 1,8200 | 3.075.423 | ,00 |
| 20/1/2009 | 1,9000 | -2,56% | 1,9700 | 1,9700 | 1,9000 | 2.099.605 | ,00 |
| 19/1/2009 | 1,9500 | -4,41% | 2,0700 | 2,1000 | 1,9300 | 1.506.727 | ,00 |
| 16/1/2009 | 2,0400 | 0,99% | 2,0400 | 2,0800 | 2,0300 | 1.548.315 | ,00 |
| 15/1/2009 | 2,0200 | -0,98% | 2,0200 | 2,0400 | 1,9700 | 2.106.607 | ,00 |
| 14/1/2009 | 2,0400 | -6,85% | 2,2300 | 2,2300 | 2,0400 | 2.232.770 | ,00 |
| 13/1/2009 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1300 | 1.370.672 | ,00 |
| 12/1/2009 | 2,2200 | -4,31% | 2,2900 | 2,2900 | 2,2200 | 1.359.713 | ,00 |
| 09/1/2009 | 2,3200 | 0,00% | 2,3400 | 2,4000 | 2,2900 | 1.697.974 | ,00 |
| 08/1/2009 | 2,3200 | 0,00% | 2,2500 | 2,3300 | 2,2500 | 1.401.543 | ,00 |
| 07/1/2009 | 2,3200 | 5,94% | 2,1900 | 2,3200 | 2,1900 | 2.800.063 | ,00 |
| 05/1/2009 | 2,1900 | 0,46% | 2,2400 | 2,2400 | 2,1800 | 1.006.809 | ,00 |
| 02/1/2009 | 2,1800 | 0,46% | 2,1900 | 2,2300 | 2,1700 | 1.008.512 | ,00 |
| 31/12/2008 | 2,1700 | -4,41% | 2,2500 | 2,3300 | 2,1700 | 1.580.870 | ,00 |
| 30/12/2008 | 2,2700 | 4,13% | 2,1900 | 2,2800 | 2,1900 | 2.790.407 | ,00 |
| 29/12/2008 | 2,1800 | 3,81% | 2,1100 | 2,1900 | 2,1100 | 1.256.410 | ,00 |
| 24/12/2008 | 2,1000 | 0,96% | 2,0800 | 2,1200 | 2,0500 | 552.217 | ,00 |
| 23/12/2008 | 2,0800 | 2,46% | 2,0300 | 2,1200 | 2,0300 | 1.658.226 | ,00 |
| 22/12/2008 | 2,0300 | 0,00% | 2,0200 | 2,0300 | 1,9800 | 1.103.310 | ,00 |
| 19/12/2008 | 2,0300 | -0,98% | 2,0200 | 2,0600 | 1,9600 | 2.594.544 | ,00 |
| 18/12/2008 | 2,0500 | 2,50% | 2,0300 | 2,1500 | 2,0200 | 2.600.708 | ,00 |
| 17/12/2008 | 2,0000 | 8,11% | 1,9200 | 2,0200 | 1,8800 | 2.241.850 | ,00 |
| 16/12/2008 | 1,8500 | 1,65% | 1,8300 | 1,9400 | 1,8100 | 2.621.302 | ,00 |
| 15/12/2008 | 1,8200 | -5,21% | 1,9500 | 1,9600 | 1,8200 | 3.055.996 | ,00 |
| 12/12/2008 | 1,9200 | -5,42% | 1,9400 | 1,9700 | 1,9000 | 4.567.665 | ,00 |
| 11/12/2008 | 2,0300 | -2,87% | 2,0900 | 2,1000 | 2,0300 | 3.852.348 | ,00 |
| 10/12/2008 | 2,0900 | -4,57% | 2,1900 | 2,2100 | 2,0400 | 6.764.690 | ,00 |
| 09/12/2008 | 2,1900 | -3,10% | 2,2600 | 2,2600 | 2,1800 | 3.373.815 | ,00 |
| 08/12/2008 | 2,2600 | 6,60% | 2,2400 | 2,2600 | 2,1900 | 1.838.645 | ,00 |
| 05/12/2008 | 2,1200 | -6,19% | 2,2500 | 2,2500 | 2,1200 | 3.846.461 | ,00 |
| 04/12/2008 | 2,2600 | -2,59% | 2,3400 | 2,3500 | 2,2600 | 3.093.844 | ,00 |
| 03/12/2008 | 2,3200 | -0,85% | 2,3400 | 2,3800 | 2,3000 | 3.161.695 | ,00 |
| 02/12/2008 | 2,3400 | -1,27% | 2,2700 | 2,4000 | 2,2700 | 2.929.554 | ,00 |
| 01/12/2008 | 2,3700 | -5,95% | 2,4600 | 2,5300 | 2,3700 | 3.519.953 | ,00 |
| 28/11/2008 | 2,5200 | 2,02% | 2,5000 | 2,5300 | 2,4600 | 4.201.983 | ,00 |
| 27/11/2008 | 2,4700 | -4,26% | 2,6500 | 2,6800 | 2,4700 | 5.476.853 | ,00 |
| 26/11/2008 | 2,5800 | -7,19% | 2,6800 | 2,7100 | 2,5600 | 3.865.122 | ,00 |
| 25/11/2008 | 2,7800 | -1,07% | 2,9100 | 2,9600 | 2,7800 | 2.535.031 | ,00 |
| 24/11/2008 | 2,8100 | -4,10% | 2,9300 | 2,9300 | 2,8100 | 1.800.697 | ,00 |
| 21/11/2008 | 2,9300 | -0,34% | 3,0000 | 3,0800 | 2,9100 | 2.043.088 | ,00 |
| 20/11/2008 | 2,9400 | -6,37% | 2,9400 | 3,1400 | 2,9400 | 2.187.631 | ,00 |
| 19/11/2008 | 3,1400 | 1,29% | 3,1200 | 3,2200 | 3,0300 | 1.168.252 | ,00 |
| 18/11/2008 | 3,1000 | 1,31% | 3,0600 | 3,1500 | 2,9400 | 1.981.873 | ,00 |
| 17/11/2008 | 3,0600 | -6,71% | 3,2100 | 3,2700 | 3,0300 | 1.530.761 | ,00 |
| 14/11/2008 | 3,2800 | 3,80% | 3,4000 | 3,4000 | 3,2500 | 1.151.151 | ,00 |
| 13/11/2008 | 3,1600 | -3,36% | 3,2200 | 3,2500 | 3,1500 | 1.672.198 | ,00 |
| 12/11/2008 | 3,2700 | -2,68% | 3,4400 | 3,4600 | 3,2300 | 1.946.383 | ,00 |
| 11/11/2008 | 3,3600 | -5,88% | 3,4600 | 3,5100 | 3,2900 | 1.493.620 | ,00 |
| 10/11/2008 | 3,5700 | 2,29% | 3,6600 | 3,7000 | 3,5700 | 1.276.404 | ,00 |
| 07/11/2008 | 3,4900 | 4,80% | 3,4400 | 3,4900 | 3,2900 | 1.881.268 | ,00 |
| 06/11/2008 | 3,3300 | -10,48% | 3,5100 | 3,5600 | 3,3300 | 1.982.262 | ,00 |
| 05/11/2008 | 3,7200 | 0,54% | 3,7000 | 3,8500 | 3,5300 | 2.702.680 | ,00 |
| 04/11/2008 | 3,7000 | 7,56% | 3,5100 | 3,7200 | 3,4900 | 1.818.299 | ,00 |
| 03/11/2008 | 3,4400 | 4,88% | 3,3300 | 3,5700 | 3,3100 | 2.965.749 | ,00 |
| 31/10/2008 | 3,2800 | -0,91% | 3,2200 | 3,3100 | 3,1600 | 2.716.760 | ,00 |
| 30/10/2008 | 3,3100 | -1,49% | 3,4900 | 3,5500 | 3,3100 | 2.771.078 | ,00 |
| 29/10/2008 | 3,3600 | 10,89% | 3,3300 | 3,4400 | 3,2700 | 3.176.185 | ,00 |
| 27/10/2008 | 3,0300 | 11,81% | 2,6600 | 3,0800 | 2,5500 | 2.011.086 | ,00 |
| 24/10/2008 | 2,7100 | -9,36% | 2,8400 | 2,9100 | 2,5900 | 5.686.694 | ,00 |
| 23/10/2008 | 2,9900 | -5,38% | 3,1800 | 3,2900 | 2,8900 | 4.041.045 | ,00 |
| 22/10/2008 | 3,1600 | -11,24% | 3,4600 | 3,4800 | 3,1600 | 4.787.686 | ,00 |
| 21/10/2008 | 3,5600 | -2,73% | 3,3300 | 3,6800 | 3,3300 | 7.914.030 | ,00 |
| 20/10/2008 | 3,6600 | -3,17% | 3,9000 | 4,0000 | 3,5700 | 3.002.157 | ,00 |
| 17/10/2008 | 3,7800 | -9,57% | 4,2800 | 4,3400 | 3,7000 | 3.228.934 | ,00 |
| 16/10/2008 | 4,1800 | -4,57% | 4,0600 | 4,2600 | 4,0300 | 2.658.600 | ,00 |
| 15/10/2008 | 4,3800 | -5,19% | 4,5200 | 4,5200 | 4,2800 | 3.162.148 | ,00 |
| 14/10/2008 | 4,6200 | 8,45% | 4,4700 | 4,6800 | 4,4600 | 3.783.085 | ,00 |
| 13/10/2008 | 4,2600 | 11,81% | 4,1500 | 4,2600 | 4,1300 | 2.253.662 | ,00 |
| 10/10/2008 | 3,8100 | -6,62% | 3,6100 | 3,9000 | 3,6100 | 2.606.919 | ,00 |
| 09/10/2008 | 4,0800 | 2,51% | 4,1300 | 4,1800 | 4,0600 | 1.420.059 | ,00 |
| 08/10/2008 | 3,9800 | -1,97% | 3,7600 | 4,1500 | 3,7400 | 3.324.843 | ,00 |
| 07/10/2008 | 4,0600 | 0,00% | 4,2200 | 4,2600 | 3,8300 | 3.932.776 | ,00 |
| 06/10/2008 | 4,0600 | -8,14% | 4,1800 | 4,2600 | 4,0600 | 3.151.330 | ,00 |
| 03/10/2008 | 4,4200 | -5,56% | 4,6000 | 4,6600 | 4,3800 | 5.323.658 | ,00 |
| 02/10/2008 | 4,6800 | 2,63% | 4,6500 | 4,7400 | 4,6300 | 2.538.808 | ,00 |
| 01/10/2008 | 4,5600 | 1,56% | 4,6300 | 4,7800 | 4,5600 | 2.890.583 | ,00 |
| 30/9/2008 | 4,4900 | 2,51% | 4,2200 | 4,5300 | 4,1600 | 5.117.011 | ,00 |
| 29/9/2008 | 4,3800 | -12,40% | 4,8900 | 4,9100 | 4,3800 | 3.171.275 | ,00 |
| 26/9/2008 | 5,0000 | -6,37% | 5,3400 | 5,3400 | 4,9300 | 5.627.895 | ,00 |
| 25/9/2008 | 5,3400 | -3,96% | 5,5100 | 5,5700 | 5,3400 | 2.305.824 | ,00 |
| 24/9/2008 | 5,5600 | 2,02% | 5,5700 | 5,6000 | 5,4500 | 1.294.369 | ,00 |
| 23/9/2008 | 5,4500 | -6,68% | 5,6600 | 5,6600 | 5,4000 | 3.415.726 | ,00 |
| 22/9/2008 | 5,8400 | -0,17% | 5,8200 | 5,9500 | 5,7500 | 2.312.838 | ,00 |
| 19/9/2008 | 5,8500 | 12,07% | 5,6800 | 6,0000 | 5,5300 | 7.184.315 | ,00 |
| 18/9/2008 | 5,2200 | -6,12% | 5,3000 | 5,4200 | 5,0800 | 5.219.344 | ,00 |
| 17/9/2008 | 5,5600 | -2,80% | 5,8700 | 5,9400 | 5,4000 | 3.376.661 | ,00 |
| 16/9/2008 | 5,7200 | -2,22% | 5,7000 | 5,8900 | 5,6400 | 3.633.604 | ,00 |
| 15/9/2008 | 5,8500 | -6,85% | 6,0900 | 6,1500 | 5,8100 | 3.069.960 | ,00 |
| 12/9/2008 | 6,2800 | -1,10% | 6,5200 | 6,6100 | 6,2700 | 1.873.075 | ,00 |
| 11/9/2008 | 6,3500 | -6,34% | 6,6000 | 6,6700 | 6,3500 | 4.126.654 | ,00 |
| 10/9/2008 | 6,7800 | -5,57% | 7,0100 | 7,0800 | 6,7400 | 2.270.653 | ,00 |
| 09/9/2008 | 7,1800 | 3,01% | 7,0100 | 7,2100 | 6,9900 | 1.676.760 | ,00 |
| 08/9/2008 | 6,9700 | 4,34% | 6,9300 | 7,0500 | 6,9000 | 612.480 | ,00 |
| 05/9/2008 | 6,6800 | -4,43% | 6,8700 | 6,9500 | 6,6800 | 952.188 | ,00 |
| 04/9/2008 | 6,9900 | -1,55% | 7,1000 | 7,1500 | 6,9300 | 622.724 | ,00 |
| 03/9/2008 | 7,1000 | -0,84% | 7,0800 | 7,2000 | 7,0500 | 3.190.151 | ,00 |
| 02/9/2008 | 7,1600 | 3,02% | 6,9300 | 7,2000 | 6,9300 | 1.143.586 | ,00 |
| 01/9/2008 | 6,9500 | 1,31% | 6,8800 | 6,9700 | 6,8700 | 664.291 | ,00 |
| 29/8/2008 | 6,8600 | 2,24% | 6,8000 | 6,8800 | 6,7800 | 625.348 | ,00 |
| 28/8/2008 | 6,7100 | 0,60% | 6,6700 | 6,8000 | 6,6100 | 1.533.429 | ,00 |
| 27/8/2008 | 6,6700 | -1,91% | 6,8100 | 6,8700 | 6,6700 | 1.958.978 | ,00 |
| 26/8/2008 | 6,8000 | -3,27% | 6,9500 | 6,9500 | 6,7300 | 1.155.402 | ,00 |
| 25/8/2008 | 7,0300 | -0,28% | 7,0800 | 7,1200 | 7,0100 | 1.317.107 | ,00 |
| 22/8/2008 | 7,0500 | 2,62% | 6,8700 | 7,1000 | 6,8700 | 1.286.439 | ,00 |
| 21/8/2008 | 6,8700 | -0,43% | 6,8400 | 6,9300 | 6,7800 | 299.127 | ,00 |
| 20/8/2008 | 6,9000 | -0,72% | 7,0100 | 7,0100 | 6,8600 | 1.060.176 | ,00 |
| 19/8/2008 | 6,9500 | 1,61% | 6,8100 | 7,0100 | 6,8100 | 1.345.622 | ,00 |
| 18/8/2008 | 6,8400 | 4,43% | 6,6100 | 6,9000 | 6,6100 | 1.250.251 | ,00 |
| 14/8/2008 | 6,5500 | 0,77% | 6,5800 | 6,6500 | 6,5300 | 599.593 | ,00 |
| 13/8/2008 | 6,5000 | -3,70% | 6,7100 | 6,7100 | 6,5000 | 1.472.136 | ,00 |
| 12/8/2008 | 6,7500 | -1,60% | 6,8700 | 6,9700 | 6,7500 | 880.666 | ,00 |
| 11/8/2008 | 6,8600 | -1,01% | 6,9900 | 7,1200 | 6,8600 | 1.732.756 | ,00 |
| 08/8/2008 | 6,9300 | -2,67% | 7,1200 | 7,1800 | 6,9000 | 1.409.220 | ,00 |
| 07/8/2008 | 7,1200 | 0,56% | 7,1200 | 7,1500 | 7,0300 | 1.518.801 | ,00 |
| 06/8/2008 | 7,0800 | -0,56% | 7,1500 | 7,2800 | 7,0300 | 1.019.132 | ,00 |
| 05/8/2008 | 7,1200 | 2,45% | 7,0500 | 7,2700 | 7,0500 | 1.083.260 | ,00 |
| 04/8/2008 | 6,9500 | 0,00% | 6,9500 | 7,0500 | 6,9500 | 329.238 | ,00 |
| 01/8/2008 | 6,9500 | 0,00% | 6,9500 | 7,1000 | 6,9500 | 799.770 | ,00 |
| 31/7/2008 | 6,9500 | -5,44% | 7,3100 | 7,3500 | 6,9500 | 1.577.534 | ,00 |
| 30/7/2008 | 7,3500 | 2,37% | 7,3800 | 7,3800 | 7,2800 | 1.280.791 | ,00 |
| 29/7/2008 | 7,1800 | -1,24% | 7,1400 | 7,2000 | 7,0900 | 730.814 | ,00 |
| 28/7/2008 | 7,2700 | 0,55% | 7,2800 | 7,3300 | 7,1800 | 961.197 | ,00 |
| 25/7/2008 | 7,2300 | -1,77% | 7,1800 | 7,3500 | 7,0500 | 1.880.266 | ,00 |
| 24/7/2008 | 7,3600 | 0,14% | 7,2300 | 7,4200 | 7,2100 | 1.226.589 | ,00 |
| 23/7/2008 | 7,3500 | 2,94% | 7,3100 | 7,4800 | 7,2800 | 2.734.350 | ,00 |
| 22/7/2008 | 7,1400 | -0,97% | 7,2100 | 7,2900 | 7,1000 | 1.173.820 | ,00 |
| 21/7/2008 | 7,2100 | 1,26% | 7,0900 | 7,3100 | 7,0100 | 2.360.780 | ,00 |
| 18/7/2008 | 7,1200 | 4,09% | 6,7800 | 7,1200 | 6,6800 | 2.699.200 | ,00 |
| 17/7/2008 | 6,8400 | 6,05% | 6,8200 | 6,8600 | 6,6300 | 3.173.484 | ,00 |
| 16/7/2008 | 6,4500 | -1,07% | 6,5500 | 6,5800 | 6,3700 | 2.199.943 | ,00 |
| 15/7/2008 | 6,5200 | -4,96% | 6,6900 | 6,7300 | 6,3400 | 2.508.520 | ,00 |
| 14/7/2008 | 6,8600 | 4,57% | 6,6800 | 6,8600 | 6,6800 | 1.999.887 | ,00 |
| 11/7/2008 | 6,5600 | -3,53% | 6,8400 | 6,9300 | 6,5600 | 2.022.354 | ,00 |
| 10/7/2008 | 6,8000 | 0,00% | 6,8000 | 6,9500 | 6,7400 | 1.658.208 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|