| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)
0,1620 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/7/2008 | 6,9300 | 2,97% | 6,8100 | 6,9500 | 6,8100 | 2.080.061 | ,00 |
| 08/7/2008 | 6,7300 | -1,03% | 6,5500 | 6,8000 | 6,5000 | 1.970.823 | ,00 |
| 07/7/2008 | 6,8000 | 2,26% | 6,8000 | 6,8400 | 6,6700 | 679.228 | ,00 |
| 04/7/2008 | 6,6500 | 1,06% | 6,6700 | 6,8000 | 6,5300 | 937.053 | ,00 |
| 03/7/2008 | 6,5800 | 4,44% | 6,2500 | 6,6800 | 6,0400 | 4.793.464 | ,00 |
| 02/7/2008 | 6,3000 | 3,45% | 6,2200 | 6,4000 | 6,1100 | 1.588.923 | ,00 |
| 01/7/2008 | 6,0900 | -3,03% | 6,2800 | 6,3400 | 6,0800 | 1.603.697 | ,00 |
| 30/6/2008 | 6,2800 | -3,38% | 6,5000 | 6,5300 | 6,2800 | 1.502.838 | ,00 |
| 27/6/2008 | 6,5000 | -1,96% | 6,4000 | 6,6700 | 6,3400 | 3.464.050 | ,00 |
| 26/6/2008 | 6,6300 | -3,49% | 6,7300 | 6,8400 | 6,4800 | 2.757.808 | ,00 |
| 25/6/2008 | 6,8700 | 7,18% | 6,4300 | 6,8700 | 6,4100 | 2.628.205 | ,00 |
| 24/6/2008 | 6,4100 | 2,07% | 6,4100 | 6,4300 | 6,0800 | 2.477.437 | ,00 |
| 23/6/2008 | 6,2800 | -3,83% | 6,5800 | 6,6300 | 6,2800 | 2.297.902 | ,00 |
| 20/6/2008 | 6,5300 | -1,21% | 6,7400 | 6,7500 | 6,5000 | 2.073.128 | ,00 |
| 19/6/2008 | 6,6100 | -1,20% | 6,6100 | 6,8600 | 6,5800 | 1.900.303 | ,00 |
| 18/6/2008 | 6,6900 | -3,74% | 6,9900 | 7,0100 | 6,6800 | 1.145.914 | ,00 |
| 17/6/2008 | 6,9500 | 1,61% | 7,0300 | 7,1400 | 6,8200 | 2.086.356 | ,00 |
| 13/6/2008 | 6,8400 | -4,34% | 7,1600 | 7,1600 | 6,8400 | 1.461.753 | ,00 |
| 12/6/2008 | 7,1500 | -1,11% | 7,2300 | 7,2800 | 7,1000 | 1.677.230 | ,00 |
| 11/6/2008 | 7,2300 | -1,09% | 7,3100 | 7,4200 | 7,1600 | 1.501.589 | ,00 |
| 10/6/2008 | 7,3100 | -2,01% | 7,4200 | 7,4200 | 7,2300 | 1.665.231 | ,00 |
| 09/6/2008 | 7,4600 | -2,10% | 7,4000 | 7,5300 | 7,3800 | 1.480.658 | ,00 |
| 06/6/2008 | 7,6200 | 2,70% | 7,5000 | 7,6900 | 7,5000 | 3.465.212 | ,00 |
| 05/6/2008 | 7,4200 | 2,91% | 7,3100 | 7,4800 | 7,2500 | 2.778.230 | ,00 |
| 04/6/2008 | 7,2100 | -0,55% | 7,1800 | 7,4000 | 7,1800 | 3.144.975 | ,00 |
| 03/6/2008 | 7,2500 | -0,28% | 7,2700 | 7,2800 | 7,1500 | 3.774.393 | ,00 |
| 02/6/2008 | 7,2700 | -0,14% | 7,2800 | 7,2900 | 7,1200 | 969.891 | ,00 |
| 30/5/2008 | 7,2800 | 2,54% | 7,2000 | 7,2800 | 7,1000 | 1.266.081 | ,00 |
| 29/5/2008 | 7,1000 | 2,16% | 7,0500 | 7,2800 | 6,8800 | 2.279.077 | ,00 |
| 28/5/2008 | 6,9500 | 5,30% | 6,6700 | 6,9900 | 6,6300 | 1.775.018 | ,00 |
| 27/5/2008 | 6,6000 | -0,15% | 6,6100 | 6,6700 | 6,5000 | 879.534 | ,00 |
| 26/5/2008 | 6,6100 | -3,36% | 6,7400 | 6,7400 | 6,5800 | 516.324 | ,00 |
| 23/5/2008 | 6,8400 | 0,29% | 6,8200 | 6,9300 | 6,8000 | 3.010.718 | ,00 |
| 22/5/2008 | 6,8200 | 0,29% | 6,7300 | 6,9300 | 6,6700 | 1.921.011 | ,00 |
| 21/5/2008 | 6,8000 | -3,00% | 7,0500 | 7,0500 | 6,7400 | 1.255.401 | ,00 |
| 20/5/2008 | 7,0100 | -4,10% | 7,3100 | 7,3500 | 7,0100 | 740.445 | ,00 |
| 19/5/2008 | 7,3100 | 0,00% | 7,3100 | 7,3300 | 7,2300 | 1.101.218 | ,00 |
| 16/5/2008 | 7,3100 | -2,27% | 7,4800 | 7,4800 | 7,3100 | 2.654.460 | ,00 |
| 15/5/2008 | 7,4800 | 1,77% | 7,3100 | 7,5500 | 7,2800 | 2.307.113 | ,00 |
| 14/5/2008 | 7,3500 | 0,00% | 7,4000 | 7,5600 | 7,3100 | 2.677.378 | ,00 |
| 13/5/2008 | 7,3500 | 1,10% | 7,3800 | 7,4200 | 7,2900 | 1.525.323 | ,00 |
| 12/5/2008 | 7,2700 | 0,28% | 7,2800 | 7,3800 | 7,2300 | 633.414 | ,00 |
| 09/5/2008 | 7,2500 | -2,82% | 7,4400 | 7,4400 | 7,1800 | 868.819 | ,00 |
| 08/5/2008 | 7,4600 | 1,50% | 7,2700 | 7,5000 | 7,1500 | 1.952.371 | ,00 |
| 07/5/2008 | 7,3500 | 1,66% | 7,2300 | 7,4200 | 7,2300 | 1.271.573 | ,00 |
| 06/5/2008 | 7,2300 | -3,34% | 7,2900 | 7,3500 | 7,1600 | 3.148.472 | ,00 |
| 05/5/2008 | 7,4800 | 0,67% | 7,4000 | 7,5600 | 7,3300 | 2.380.430 | ,00 |
| 02/5/2008 | 7,4300 | 3,19% | 7,4300 | 7,4400 | 7,3100 | 2.578.661 | ,00 |
| 30/4/2008 | 7,2000 | 1,55% | 7,1500 | 7,2800 | 7,0100 | 2.475.211 | ,00 |
| 29/4/2008 | 7,0900 | 3,96% | 7,1500 | 7,1500 | 6,9900 | 5.663.679 | ,00 |
| 24/4/2008 | 6,8200 | 1,19% | 6,8000 | 6,8600 | 6,6800 | 2.509.245 | ,00 |
| 23/4/2008 | 6,7400 | 0,45% | 6,7300 | 6,8700 | 6,6700 | 2.025.987 | ,00 |
| 22/4/2008 | 6,7100 | -0,30% | 6,8400 | 6,8400 | 6,6500 | 1.908.328 | ,00 |
| 21/4/2008 | 6,7300 | -3,99% | 7,1000 | 7,2000 | 6,7300 | 1.350.419 | ,00 |
| 18/4/2008 | 7,0100 | 10,05% | 6,4300 | 7,0100 | 6,3900 | 2.555.781 | ,00 |
| 17/4/2008 | 6,3700 | 2,41% | 6,3500 | 6,4500 | 6,2800 | 2.695.080 | ,00 |
| 16/4/2008 | 6,2200 | 1,14% | 6,2700 | 6,2800 | 6,1900 | 1.641.381 | ,00 |
| 15/4/2008 | 6,1500 | 0,99% | 6,2100 | 6,2700 | 6,0900 | 2.333.059 | ,00 |
| 14/4/2008 | 6,0900 | -4,84% | 6,3400 | 6,3400 | 6,0600 | 3.292.426 | ,00 |
| 11/4/2008 | 6,4000 | -4,62% | 6,9000 | 6,9000 | 6,3900 | 2.862.851 | ,00 |
| 10/4/2008 | 6,7100 | -5,23% | 6,9900 | 6,9900 | 6,6900 | 2.434.263 | ,00 |
| 09/4/2008 | 7,0800 | -2,34% | 7,2500 | 7,2500 | 6,9500 | 1.432.905 | ,00 |
| 08/4/2008 | 7,2500 | -0,82% | 7,2100 | 7,2700 | 7,1500 | 1.947.279 | ,00 |
| 07/4/2008 | 7,3100 | 4,28% | 7,0100 | 7,3300 | 7,0100 | 3.015.625 | ,00 |
| 04/4/2008 | 7,0100 | 2,94% | 6,9500 | 7,0300 | 6,8800 | 1.434.309 | ,00 |
| 03/4/2008 | 6,8100 | -4,76% | 7,2300 | 7,2300 | 6,8000 | 1.470.807 | ,00 |
| 02/4/2008 | 7,1500 | 6,08% | 6,8400 | 7,2000 | 6,7500 | 4.871.039 | ,00 |
| 01/4/2008 | 6,7400 | 10,67% | 6,1700 | 6,7800 | 6,1700 | 3.884.095 | ,00 |
| 31/3/2008 | 6,0900 | -0,81% | 6,0900 | 6,2700 | 6,0900 | 899.132 | ,00 |
| 28/3/2008 | 6,1400 | 2,16% | 6,0100 | 6,2100 | 6,0100 | 2.291.111 | ,00 |
| 27/3/2008 | 6,0100 | 0,00% | 6,0100 | 6,2400 | 6,0100 | 4.920.335 | ,00 |
| 26/3/2008 | 6,0100 | 0,00% | 6,2400 | 6,3500 | 6,0000 | 4.525.445 | ,00 |
| 20/3/2008 | 6,0100 | -5,95% | 6,2200 | 6,3300 | 6,0000 | 1.901.855 | ,00 |
| 19/3/2008 | 6,3900 | 0,79% | 6,4800 | 6,4800 | 6,2400 | 3.741.078 | ,00 |
| 18/3/2008 | 6,3400 | 4,11% | 6,2200 | 6,3900 | 6,1200 | 2.324.855 | ,00 |
| 17/3/2008 | 6,0900 | -3,03% | 6,0900 | 6,1400 | 6,0000 | 2.722.018 | ,00 |
| 14/3/2008 | 6,2800 | 1,78% | 6,2500 | 6,4500 | 6,1500 | 1.702.534 | ,00 |
| 13/3/2008 | 6,1700 | -4,04% | 6,2700 | 6,3500 | 6,1200 | 1.766.001 | ,00 |
| 12/3/2008 | 6,4300 | 3,38% | 6,4600 | 6,5800 | 6,3500 | 2.488.915 | ,00 |
| 11/3/2008 | 6,2200 | 2,13% | 5,9500 | 6,3000 | 5,9200 | 3.351.050 | ,00 |
| 07/3/2008 | 6,0900 | 0,83% | 5,9400 | 6,2700 | 5,8500 | 5.162.533 | ,00 |
| 06/3/2008 | 6,0400 | 0,00% | 6,0900 | 6,1900 | 5,9700 | 2.957.605 | ,00 |
| 03/3/2008 | 6,0400 | -7,50% | 6,4100 | 6,4300 | 6,0400 | 7.372.489 | ,00 |
| 29/2/2008 | 6,5300 | -3,12% | 6,7400 | 6,7800 | 6,2800 | 8.451.734 | ,00 |
| 28/2/2008 | 6,7400 | -11,66% | 6,7800 | 7,1500 | 6,4100 | 27.523.482 | ,00 |
| 27/2/2008 | 7,6300 | 0,79% | 7,6900 | 7,7100 | 7,4800 | 4.497.467 | ,00 |
| 26/2/2008 | 7,5700 | 0,00% | 7,6900 | 7,8200 | 7,5700 | 4.803.865 | ,00 |
| 25/2/2008 | 7,5700 | -2,20% | 7,8800 | 8,0000 | 7,5600 | 2.832.052 | ,00 |
| 22/2/2008 | 7,7400 | -3,85% | 7,9900 | 7,9900 | 7,6300 | 3.069.850 | ,00 |
| 21/2/2008 | 8,0500 | 2,55% | 8,0100 | 8,1600 | 7,9400 | 5.257.665 | ,00 |
| 20/2/2008 | 7,8500 | -3,33% | 8,0300 | 8,1200 | 7,8500 | 1.618.858 | ,00 |
| 19/2/2008 | 8,1200 | 0,37% | 8,1300 | 8,2100 | 7,9900 | 2.036.760 | ,00 |
| 18/2/2008 | 8,0900 | -0,74% | 8,2900 | 8,3400 | 8,0900 | 598.614 | ,00 |
| 15/2/2008 | 8,1500 | -4,45% | 8,5300 | 8,5300 | 8,1300 | 1.246.642 | ,00 |
| 14/2/2008 | 8,5300 | 1,67% | 8,5200 | 8,6100 | 8,5000 | 2.384.335 | ,00 |
| 13/2/2008 | 8,3900 | -0,36% | 8,4200 | 8,4800 | 8,3400 | 1.178.018 | ,00 |
| 12/2/2008 | 8,4200 | 0,60% | 8,3700 | 8,4600 | 8,2800 | 1.672.583 | ,00 |
| 11/2/2008 | 8,3700 | 0,00% | 8,3300 | 8,5000 | 8,3300 | 1.076.656 | ,00 |
| 08/2/2008 | 8,3700 | 0,00% | 8,4600 | 8,5200 | 8,3400 | 975.027 | ,00 |
| 07/2/2008 | 8,3700 | -2,79% | 8,5000 | 8,5400 | 8,3400 | 1.891.653 | ,00 |
| 06/2/2008 | 8,6100 | 0,94% | 8,5300 | 8,6300 | 8,3900 | 735.742 | ,00 |
| 05/2/2008 | 8,5300 | -2,18% | 8,6900 | 8,7400 | 8,5200 | 779.711 | ,00 |
| 04/2/2008 | 8,7200 | 1,28% | 8,6900 | 8,9500 | 8,6900 | 566.644 | ,00 |
| 01/2/2008 | 8,6100 | 2,87% | 8,6500 | 8,8700 | 8,6100 | 1.254.339 | ,00 |
| 31/1/2008 | 8,3700 | -4,23% | 8,7800 | 8,7800 | 8,2900 | 1.439.957 | ,00 |
| 30/1/2008 | 8,7400 | 0,23% | 8,6700 | 8,8200 | 8,6100 | 688.015 | ,00 |
| 29/1/2008 | 8,7200 | -0,68% | 8,9500 | 9,0200 | 8,7200 | 671.187 | ,00 |
| 28/1/2008 | 8,7800 | -2,12% | 8,7200 | 8,8700 | 8,6900 | 1.249.917 | ,00 |
| 25/1/2008 | 8,9700 | 2,16% | 9,0400 | 9,1700 | 8,9100 | 2.926.710 | ,00 |
| 24/1/2008 | 8,7800 | 8,00% | 8,4000 | 8,8900 | 8,4000 | 3.226.934 | ,00 |
| 23/1/2008 | 8,1300 | 0,00% | 8,5300 | 8,5700 | 8,0000 | 4.805.455 | ,00 |
| 22/1/2008 | 8,1300 | 2,78% | 7,3500 | 8,2400 | 7,3500 | 4.594.855 | ,00 |
| 21/1/2008 | 7,9100 | -8,13% | 8,2100 | 8,2900 | 7,9000 | 1.935.120 | ,00 |
| 18/1/2008 | 8,6100 | 2,50% | 8,2200 | 8,6700 | 8,2200 | 4.930.378 | ,00 |
| 17/1/2008 | 8,4000 | -1,52% | 8,6700 | 8,7400 | 8,3700 | 2.908.719 | ,00 |
| 16/1/2008 | 8,5300 | -6,67% | 8,6700 | 8,8200 | 8,4700 | 3.827.113 | ,00 |
| 15/1/2008 | 9,1400 | -3,08% | 9,4100 | 9,5000 | 9,1000 | 879.863 | ,00 |
| 14/1/2008 | 9,4300 | -1,46% | 9,5300 | 9,5900 | 9,2900 | 1.951.134 | ,00 |
| 11/1/2008 | 9,5700 | -3,53% | 9,9200 | 9,9200 | 9,4000 | 2.539.550 | ,00 |
| 10/1/2008 | 9,9200 | -1,49% | 10,0700 | 10,1500 | 9,9100 | 3.713.285 | ,00 |
| 09/1/2008 | 10,0700 | -1,66% | 10,2000 | 10,2000 | 10,0700 | 755.517 | ,00 |
| 08/1/2008 | 10,2400 | 0,20% | 10,2200 | 10,3000 | 10,1500 | 830.826 | ,00 |
| 07/1/2008 | 10,2200 | 0,69% | 10,0300 | 10,2600 | 9,9900 | 889.791 | ,00 |
| 04/1/2008 | 10,1500 | 1,50% | 10,0300 | 10,2700 | 10,0100 | 1.905.281 | ,00 |
| 03/1/2008 | 10,0000 | -2,63% | 10,2700 | 10,2700 | 9,8800 | 1.882.021 | ,00 |
| 02/1/2008 | 10,2700 | 1,18% | 10,2600 | 10,3200 | 10,2000 | 1.253.072 | ,00 |
| 31/12/2007 | 10,1500 | 0,79% | 10,0700 | 10,1500 | 10,0300 | 300.228 | 3.032.405,56 |
| 28/12/2007 | 10,0700 | -1,66% | 10,1700 | 10,1700 | 10,0700 | 462.800 | 4.685.140,80 |
| 27/12/2007 | 10,2400 | 0,00% | 10,1500 | 10,2600 | 10,1500 | 288.879 | 2.957.862,48 |
| 24/12/2007 | 10,2400 | 0,00% | 10,2800 | 10,3200 | 10,2200 | 168.821 | 1.732.780,26 |
| 21/12/2007 | 10,2400 | -0,78% | 10,2600 | 10,3700 | 10,1500 | 1.077.677 | 11.040.738,72 |
| 20/12/2007 | 10,3200 | 0,78% | 10,2400 | 10,4000 | 10,2200 | 1.172.647 | 12.098.317,70 |
| 19/12/2007 | 10,2400 | 2,71% | 10,0000 | 10,2700 | 9,9100 | 1.253.325 | 12.633.006,58 |
| 18/12/2007 | 9,9700 | 2,68% | 9,7600 | 9,9700 | 9,6600 | 1.229.133 | 12.084.393,20 |
| 17/12/2007 | 9,7100 | -3,77% | 9,9700 | 10,0300 | 9,6700 | 1.088.971 | 10.675.389,62 |
| 14/12/2007 | 10,0900 | -0,39% | 10,2200 | 10,2700 | 10,0600 | 770.489 | 7.797.358,46 |
| 13/12/2007 | 10,1300 | -1,46% | 10,2600 | 10,2600 | 10,0700 | 1.365.505 | 13.852.782,60 |
| 12/12/2007 | 10,2800 | -0,87% | 10,0900 | 10,4100 | 10,0900 | 1.941.272 | 19.803.563,82 |
| 11/12/2007 | 10,3700 | -1,24% | 10,4700 | 10,5800 | 10,3500 | 503.182 | 5.266.474,64 |
| 10/12/2007 | 10,5000 | 0,86% | 10,1700 | 10,5400 | 10,1700 | 1.056.560 | 10.947.334,24 |
| 07/12/2007 | 10,4100 | -2,62% | 10,7100 | 10,7700 | 10,4100 | 1.129.847 | 11.962.307,16 |
| 06/12/2007 | 10,6900 | -0,37% | 10,8400 | 10,9300 | 10,6900 | 2.186.401 | 23.676.438,60 |
| 05/12/2007 | 10,7300 | 1,80% | 10,5600 | 10,7500 | 10,4700 | 1.227.877 | 13.030.781,40 |
| 04/12/2007 | 10,5400 | -1,31% | 10,6200 | 10,6500 | 10,3300 | 1.960.570 | 20.597.822,42 |
| 03/12/2007 | 10,6800 | -1,84% | 10,8800 | 10,8800 | 10,6500 | 2.292.599 | 24.706.505,10 |
| 30/11/2007 | 10,8800 | 2,54% | 10,6100 | 10,9600 | 10,4000 | 4.676.989 | 49.942.961,10 |
| 29/11/2007 | 10,6100 | 5,36% | 10,1500 | 10,6500 | 10,0600 | 3.975.891 | 41.379.355,46 |
| 28/11/2007 | 10,0700 | 4,57% | 9,7300 | 10,0900 | 9,7100 | 1.460.813 | 14.475.444,64 |
| 27/11/2007 | 9,6300 | 0,42% | 9,4100 | 9,6900 | 9,4000 | 3.401.925 | 32.595.812,22 |
| 26/11/2007 | 9,5900 | 1,70% | 9,6100 | 9,7300 | 9,5600 | 707.993 | 6.819.264,72 |
| 23/11/2007 | 9,4300 | 2,61% | 9,2900 | 9,6400 | 9,2900 | 1.537.041 | ,00 |
| 22/11/2007 | 9,1900 | -1,71% | 9,5100 | 9,5300 | 9,1200 | 5.075.754 | 61.605.193,98 |
| 21/11/2007 | 9,3500 | -4,98% | 9,7600 | 9,7600 | 9,3500 | 2.340.740 | 22.317.668,56 |
| 20/11/2007 | 9,8400 | 2,39% | 9,6400 | 9,9200 | 9,6400 | 2.969.083 | 28.975.385,32 |
| 19/11/2007 | 9,6100 | -0,62% | 9,8400 | 9,8400 | 9,5600 | 2.112.085 | 20.583.264,66 |
| 16/11/2007 | 9,6700 | 0,00% | 9,6700 | 9,7600 | 9,5000 | 2.241.079 | 21.500.289,14 |
| 15/11/2007 | 9,6700 | -2,81% | 9,9900 | 10,0300 | 9,5600 | 2.201.820 | 21.578.184,34 |
| 14/11/2007 | 9,9500 | 0,40% | 10,1500 | 10,1500 | 9,9100 | 2.110.262 | 21.186.243,92 |
| 13/11/2007 | 9,9100 | 0,71% | 9,8800 | 10,0600 | 9,7900 | 3.043.536 | 30.140.713,20 |
| 12/11/2007 | 9,8400 | -4,65% | 10,2400 | 10,3200 | 9,8400 | 4.149.897 | 41.548.434,46 |
| 09/11/2007 | 10,3200 | -5,49% | 11,0100 | 11,1200 | 10,3200 | 4.114.688 | 43.681.815,06 |
| 08/11/2007 | 10,9200 | 0,18% | 10,9000 | 10,9600 | 10,7400 | 1.081.583 | 11.751.392,60 |
| 07/11/2007 | 10,9000 | -0,55% | 10,9700 | 11,0200 | 10,8000 | 1.437.623 | 15.677.718,90 |
| 06/11/2007 | 10,9600 | 1,76% | 10,9200 | 10,9900 | 10,8800 | 1.944.407 | 21.253.409,78 |
| 05/11/2007 | 10,7700 | 0,56% | 10,7100 | 10,9000 | 10,6000 | 674.628 | 7.268.244,16 |
| 02/11/2007 | 10,7100 | -0,19% | 10,5800 | 10,7700 | 10,5400 | 1.518.254 | 16.225.085,70 |
| 01/11/2007 | 10,7300 | -1,38% | 10,9300 | 10,9700 | 10,6500 | 1.029.954 | 11.183.859,88 |
| 31/10/2007 | 10,8800 | -1,00% | 11,0700 | 11,0700 | 10,7300 | 1.008.293 | 11.047.462,42 |
| 30/10/2007 | 10,9900 | -0,18% | 11,0700 | 11,0700 | 10,8800 | 853.749 | 9.386.357,24 |
| 29/10/2007 | 11,0100 | 1,19% | 10,8800 | 11,0300 | 10,8800 | 720.132 | 7.914.694,40 |
| 26/10/2007 | 10,8800 | 0,00% | 10,8800 | 10,9300 | 10,7400 | 1.174.658 | 12.760.631,66 |
| 25/10/2007 | 10,8800 | 1,87% | 10,7300 | 10,9200 | 10,7100 | 1.267.585 | 13.793.180,78 |
| 24/10/2007 | 10,6800 | 0,56% | 10,6900 | 10,7700 | 10,6000 | 858.640 | 9.192.148,56 |
| 23/10/2007 | 10,6200 | 1,63% | 10,5600 | 10,6900 | 10,5600 | 739.811 | 7.926.914,28 |
| 22/10/2007 | 10,4500 | -2,06% | 10,5600 | 10,5600 | 10,4100 | 1.234.136 | 12.953.979,82 |
| 19/10/2007 | 10,6700 | -2,65% | 10,8100 | 11,0100 | 10,6700 | 676.474 | 7.371.139,60 |
| 18/10/2007 | 10,9600 | -1,44% | 11,1400 | 11,1400 | 10,7700 | 1.748.841 | 19.193.970,40 |
| 17/10/2007 | 11,1200 | 3,54% | 10,7400 | 11,1200 | 10,6800 | 4.164.611 | 45.361.455,16 |
| 16/10/2007 | 10,7400 | -2,63% | 10,7100 | 10,7700 | 10,3200 | 7.538.603 | 79.679.456,92 |
| 15/10/2007 | 11,0300 | 0,36% | 11,0100 | 11,0500 | 10,9700 | 1.205.949 | 13.292.331,20 |
| 12/10/2007 | 10,9900 | -1,96% | 11,1400 | 11,1800 | 10,9700 | 2.026.384 | 22.400.038,92 |
| 11/10/2007 | 11,2100 | 1,63% | 11,0300 | 11,3400 | 10,9700 | 3.426.731 | 38.188.368,94 |
| 10/10/2007 | 11,0300 | 3,57% | 10,8800 | 11,0500 | 10,8400 | 7.003.784 | 76.628.772,32 |
| 09/10/2007 | 10,6500 | 2,50% | 10,3900 | 10,6900 | 10,3900 | 13.964.045 | 145.152.030,24 |
| 08/10/2007 | 10,3900 | 0,68% | 10,3200 | 10,6000 | 10,3200 | 19.050.219 | 195.935.815,62 |
| 05/10/2007 | 10,3200 | 2,58% | 10,1100 | 10,4100 | 10,0300 | 5.917.498 | 60.532.719,28 |
| 04/10/2007 | 10,0600 | 0,30% | 10,0600 | 10,1200 | 10,0000 | 5.672.818 | 57.068.275,36 |
| 03/10/2007 | 10,0300 | -0,79% | 10,1100 | 10,1200 | 9,9700 | 2.400.092 | 24.148.444,34 |
| 02/10/2007 | 10,1100 | 0,50% | 10,0700 | 10,1300 | 10,0600 | 2.406.174 | 24.323.077,02 |
| 01/10/2007 | 10,0600 | 0,00% | 10,0600 | 10,0700 | 9,8400 | 1.000.910 | 9.999.297,62 |
| 28/9/2007 | 10,0600 | -0,30% | 10,0700 | 10,1300 | 9,9700 | 710.824 | 7.145.090,18 |
| 27/9/2007 | 10,0900 | -0,39% | 10,1300 | 10,2100 | 10,0600 | 1.053.398 | 10.687.526,80 |
| 26/9/2007 | 10,1300 | 1,91% | 10,0000 | 10,1500 | 9,9700 | 1.370.985 | 13.833.305,16 |
| 25/9/2007 | 9,9400 | -1,68% | 10,0700 | 10,0700 | 9,9400 | 4.203.716 | 42.059.651,44 |
| 24/9/2007 | 10,1100 | -0,20% | 10,0700 | 10,1200 | 10,0600 | 246.732 | 2.493.530,04 |
| 21/9/2007 | 10,1300 | 0,40% | 10,0900 | 10,1300 | 9,9900 | 4.513.143 | 45.342.114,68 |
| 20/9/2007 | 10,0900 | 0,90% | 10,0000 | 10,0900 | 9,9500 | 2.550.193 | 25.599.190,50 |
| 19/9/2007 | 10,0000 | 2,88% | 10,1300 | 10,1500 | 9,9200 | 3.418.659 | 34.263.702,08 |
| 18/9/2007 | 9,7200 | -1,62% | 9,8800 | 9,8800 | 9,6100 | 1.711.109 | 16.703.594,74 |
| 17/9/2007 | 9,8800 | -1,50% | 9,9200 | 10,1300 | 9,7800 | 2.059.327 | 20.341.339,38 |
| 14/9/2007 | 10,0300 | 1,93% | 9,8400 | 10,1300 | 9,7600 | 1.387.091 | 13.865.336,70 |
| 13/9/2007 | 9,8400 | 1,76% | 9,6700 | 9,8400 | 9,6300 | 403.150 | 3.931.038,68 |
| 12/9/2007 | 9,6700 | -0,92% | 9,7100 | 9,8400 | 9,6600 | 489.822 | 4.786.566,46 |
| 11/9/2007 | 9,7600 | 0,31% | 9,7300 | 9,8700 | 9,7300 | 1.141.335 | 11.145.758,24 |
| 10/9/2007 | 9,7300 | 2,64% | 9,4800 | 9,7800 | 9,4800 | 770.575 | 7.451.752,74 |
| 07/9/2007 | 9,4800 | -1,15% | 9,5900 | 9,7600 | 9,4800 | 593.374 | 5.694.526,48 |
| 06/9/2007 | 9,5900 | -0,42% | 9,6300 | 9,8100 | 9,5600 | 1.086.427 | 10.484.558,78 |
| 05/9/2007 | 9,6300 | -0,82% | 9,7300 | 9,7900 | 9,5900 | 981.513 | 9.544.061,22 |
| 04/9/2007 | 9,7100 | -0,82% | 9,7600 | 9,7900 | 9,6700 | 1.138.774 | 11.051.716,20 |
| 03/9/2007 | 9,7900 | -1,81% | 10,0600 | 10,0600 | 9,7900 | 567.130 | 5.606.401,20 |
| 31/8/2007 | 9,9700 | 1,94% | 9,9700 | 10,0600 | 9,8800 | 457.091 | 4.559.562,54 |
| 30/8/2007 | 9,7800 | -1,01% | 10,0600 | 10,1500 | 9,7800 | 804.201 | 7.987.566,60 |
| 29/8/2007 | 9,8800 | -1,20% | 9,7800 | 9,9200 | 9,7200 | 539.526 | 5.291.995,12 |
| 28/8/2007 | 10,0000 | 0,00% | 10,0000 | 10,0900 | 9,9500 | 128.179 | 1.283.240,30 |
| 27/8/2007 | 10,0000 | 0,00% | 9,9700 | 10,0300 | 9,8800 | 325.897 | 3.246.806,46 |
| 24/8/2007 | 10,0000 | -0,30% | 10,0300 | 10,2700 | 9,9700 | 1.435.275 | 14.531.472,16 |
| 23/8/2007 | 10,0300 | 1,21% | 9,9900 | 10,2600 | 9,9700 | 2.113.950 | 21.358.401,86 |
| 22/8/2007 | 9,9100 | 3,12% | 9,6900 | 10,0000 | 9,6300 | 1.783.547 | 17.659.475,12 |
| 21/8/2007 | 9,6100 | 1,16% | 9,5000 | 9,6300 | 9,3600 | 1.059.088 | 10.069.855,42 |
| 20/8/2007 | 9,5000 | 0,00% | 9,5600 | 9,6600 | 9,4100 | 1.273.201 | 12.188.528,36 |
| 17/8/2007 | 9,5000 | 1,60% | 9,3500 | 9,5000 | 9,1600 | 2.920.328 | 27.277.226,36 |
| 16/8/2007 | 9,3500 | -6,22% | 9,3800 | 9,5900 | 9,2500 | 2.122.793 | 19.923.120,64 |
| 14/8/2007 | 9,9700 | 3,10% | 9,6700 | 10,0000 | 9,5000 | 827.789 | 8.076.086,64 |
| 13/8/2007 | 9,6700 | 2,55% | 9,4800 | 9,6900 | 9,3800 | 856.279 | 8.189.327,12 |
| 10/8/2007 | 9,4300 | -4,94% | 9,7900 | 9,7900 | 9,2800 | 2.676.300 | 25.514.911,80 |
| 09/8/2007 | 9,9200 | -1,68% | 10,1700 | 10,1700 | 9,9200 | 1.246.902 | 12.533.170,58 |
| 08/8/2007 | 10,0900 | 0,80% | 10,0100 | 10,1300 | 10,0000 | 985.524 | 9.927.849,64 |
| 07/8/2007 | 10,0100 | 0,00% | 10,2400 | 10,2800 | 10,0100 | 928.963 | 9.392.614,50 |
| 06/8/2007 | 10,0100 | -2,25% | 10,1300 | 10,2000 | 10,0000 | 1.279.731 | 12.905.460,86 |
| 03/8/2007 | 10,2400 | -0,58% | 10,2700 | 10,3900 | 10,2200 | 267.972 | 2.760.104,20 |
| 02/8/2007 | 10,3000 | 0,19% | 10,3900 | 10,4700 | 10,2200 | 766.315 | 7.897.540,60 |
| 01/8/2007 | 10,2800 | -1,81% | 10,2400 | 10,3300 | 10,1500 | 533.862 | 5.463.298,88 |
| 31/7/2007 | 10,4700 | 3,36% | 10,2100 | 10,5200 | 10,2100 | 867.928 | 9.068.942,10 |
| 30/7/2007 | 10,1300 | 0,00% | 10,1100 | 10,2100 | 10,1100 | 1.097.463 | 11.145.574,28 |
| 27/7/2007 | 10,1300 | -1,84% | 10,2400 | 10,4000 | 10,1200 | 1.436.346 | 14.639.135,26 |
| 26/7/2007 | 10,3200 | -3,64% | 10,6700 | 10,8000 | 10,3200 | 1.740.525 | 18.442.201,84 |
| 25/7/2007 | 10,7100 | 1,23% | 10,5000 | 10,7700 | 10,4700 | 1.728.013 | 18.507.686,38 |
| 24/7/2007 | 10,5800 | -2,04% | 10,8200 | 10,9900 | 10,5600 | 2.032.458 | 22.077.150,98 |
| 23/7/2007 | 10,8000 | 1,41% | 10,6500 | 10,8100 | 10,6100 | 240.100 | 2.580.918,48 |
| 20/7/2007 | 10,6500 | -2,56% | 10,9200 | 10,9600 | 10,5800 | 1.103.280 | 11.877.454,22 |
| 19/7/2007 | 10,9300 | 0,55% | 10,9300 | 10,9600 | 10,8200 | 877.412 | 9.579.260,86 |
| 18/7/2007 | 10,8700 | 0,00% | 10,8400 | 10,9600 | 10,7300 | 1.149.252 | 12.457.495,16 |
| 17/7/2007 | 10,8700 | 1,49% | 10,5800 | 10,8700 | 10,5600 | 2.283.851 | 24.521.361,14 |
| 16/7/2007 | 10,7100 | 0,94% | 10,5600 | 10,7300 | 10,3000 | 1.825.586 | 19.388.225,40 |
| 13/7/2007 | 10,6100 | 3,61% | 10,4300 | 10,7700 | 10,3300 | 2.513.401 | 26.512.063,34 |
| 12/7/2007 | 10,2400 | 3,23% | 10,0000 | 10,3200 | 10,0000 | 1.734.327 | 17.687.944,88 |
| 11/7/2007 | 9,9200 | -0,20% | 9,8400 | 10,0700 | 9,8400 | 1.890.832 | 18.821.051,94 |
| 10/7/2007 | 9,9400 | -1,29% | 10,0700 | 10,1200 | 9,9400 | 1.021.892 | 10.235.058,46 |
| 09/7/2007 | 10,0700 | -0,59% | 10,1700 | 10,2400 | 10,0700 | 338.442 | 3.442.865,48 |
| 06/7/2007 | 10,1300 | -0,20% | 10,1500 | 10,2800 | 10,1100 | 1.194.158 | 12.163.376,82 |
| 05/7/2007 | 10,1500 | 0,20% | 10,1300 | 10,1500 | 9,8400 | 2.418.225 | 24.157.159,46 |
| 04/7/2007 | 10,1300 | -1,84% | 10,3200 | 10,4100 | 10,1100 | 2.797.867 | 28.625.518,84 |
| 03/7/2007 | 10,3200 | 0,00% | 10,3200 | 10,4700 | 10,3000 | 1.332.559 | 13.873.019,68 |
| 02/7/2007 | 10,3200 | 1,47% | 10,1700 | 10,4300 | 10,1700 | 1.126.429 | 11.624.322,54 |
| 29/6/2007 | 10,1700 | -0,88% | 10,2400 | 10,3000 | 10,1200 | 1.153.563 | 11.738.323,86 |
| 28/6/2007 | 10,2600 | -0,39% | 10,4300 | 10,4700 | 10,2600 | 926.000 | 9.576.861,00 |
| 27/6/2007 | 10,3000 | -2,09% | 10,3500 | 10,4000 | 10,2400 | 1.326.305 | 13.703.124,62 |
| 26/6/2007 | 10,5200 | 1,94% | 10,3200 | 10,5200 | 10,2600 | 1.160.933 | 12.071.553,80 |
| 25/6/2007 | 10,3200 | -0,48% | 10,2000 | 10,4000 | 10,2000 | 504.606 | 5.219.646,86 |
| 22/6/2007 | 10,3700 | -0,96% | 10,4700 | 10,5000 | 10,3200 | 724.665 | 7.517.111,82 |
| 21/6/2007 | 10,4700 | 0,58% | 10,3200 | 10,4700 | 10,2700 | 950.579 | 9.853.975,76 |
| 20/6/2007 | 10,4100 | 0,00% | 10,4700 | 10,5200 | 10,3500 | 225.909 | 2.361.991,30 |
| 19/6/2007 | 10,4100 | -0,38% | 10,4700 | 10,5000 | 10,4000 | 506.012 | 5.285.149,96 |
| 18/6/2007 | 10,4500 | 1,75% | 10,3200 | 10,4700 | 10,3200 | 548.497 | 5.719.214,74 |
| 15/6/2007 | 10,2700 | 0,59% | 10,2100 | 10,3900 | 10,2100 | 634.077 | 6.553.771,24 |
| 14/6/2007 | 10,2100 | -0,29% | 10,2700 | 10,3700 | 10,1500 | 741.584 | 7.636.807,18 |
| 13/6/2007 | 10,2400 | 0,00% | 10,0600 | 10,3000 | 10,0600 | 1.090.777 | 11.045.607,16 |
| 12/6/2007 | 10,2400 | 0,39% | 10,1500 | 10,3000 | 10,0700 | 1.152.428 | 11.711.085,90 |
| 11/6/2007 | 10,2000 | -1,83% | 10,3200 | 10,3200 | 10,2000 | 632.460 | 6.478.648,06 |
| 08/6/2007 | 10,3900 | -0,76% | 10,3300 | 10,4300 | 10,3000 | 845.473 | 8.769.009,02 |
| 07/6/2007 | 10,4700 | -0,66% | 10,4300 | 10,5800 | 10,4100 | 1.123.595 | 11.832.747,88 |
| 06/6/2007 | 10,5400 | 0,67% | 10,4300 | 10,5600 | 10,3300 | 859.854 | 8.996.031,70 |
| 05/6/2007 | 10,4700 | 0,67% | 10,4000 | 10,5400 | 10,3900 | 825.965 | 8.642.784,50 |
| 04/6/2007 | 10,4000 | -0,67% | 10,4700 | 10,5800 | 10,4000 | 514.293 | 5.391.796,58 |
| 01/6/2007 | 10,4700 | -0,66% | 10,5400 | 10,6000 | 10,4300 | 859.906 | 9.071.288,04 |
| 31/5/2007 | 10,5400 | 1,35% | 10,5400 | 10,6000 | 10,4700 | 1.094.331 | 11.523.835,50 |
| 30/5/2007 | 10,4000 | -1,33% | 10,4100 | 10,5400 | 10,3500 | 1.282.147 | 13.409.540,22 |
| 29/5/2007 | 10,5400 | 1,35% | 10,4100 | 10,6100 | 10,4100 | 1.893.379 | 20.001.480,80 |
| 25/5/2007 | 10,4000 | -0,95% | 10,4000 | 10,6000 | 10,3300 | 1.939.196 | 20.311.742,78 |
| 24/5/2007 | 10,5000 | -0,57% | 10,5200 | 10,6100 | 10,2600 | 2.180.051 | 22.785.452,64 |
| 23/5/2007 | 10,5600 | 1,54% | 10,4000 | 10,6500 | 10,3300 | 2.219.288 | 23.415.552,80 |
| 22/5/2007 | 10,4000 | -1,33% | 10,6000 | 10,6000 | 10,4000 | 1.615.792 | 16.987.819,22 |
| 21/5/2007 | 10,5400 | -2,77% | 10,9200 | 10,9200 | 10,4100 | 2.089.573 | 22.159.006,12 |
| 18/5/2007 | 10,8400 | -0,18% | 10,8400 | 11,0300 | 10,7700 | 4.286.214 | 46.623.001,64 |
| 17/5/2007 | 10,8600 | 1,59% | 10,6900 | 10,9200 | 10,6700 | 2.267.433 | 24.601.103,60 |
| 16/5/2007 | 10,6900 | 5,95% | 10,2200 | 10,6900 | 10,2100 | 5.263.208 | 55.229.725,96 |
| 15/5/2007 | 10,0900 | 1,71% | 9,9200 | 10,0900 | 9,8800 | 3.187.377 | 31.792.841,74 |
| 14/5/2007 | 9,9200 | 3,44% | 9,6400 | 9,9200 | 9,6400 | 2.135.068 | 20.865.454,58 |
| 11/5/2007 | 9,5900 | 0,31% | 9,4700 | 9,6300 | 9,4300 | 1.049.600 | 10.038.951,00 |
| 10/5/2007 | 9,5600 | 2,25% | 9,4400 | 9,5700 | 9,4000 | 1.125.466 | 10.695.881,46 |
| 09/5/2007 | 9,3500 | -0,53% | 9,4300 | 9,4800 | 9,3500 | 949.166 | 8.922.836,46 |
| 08/5/2007 | 9,4000 | -0,84% | 9,4400 | 9,5600 | 9,3500 | 1.684.039 | 15.911.433,02 |
| 07/5/2007 | 9,4800 | -1,66% | 9,6600 | 9,6700 | 9,4800 | 848.718 | 8.092.760,04 |
| 04/5/2007 | 9,6400 | 2,77% | 9,4100 | 9,6700 | 9,4100 | 2.067.246 | 19.791.039,86 |
| 03/5/2007 | 9,3800 | 0,32% | 9,4300 | 9,4800 | 9,2900 | 479.025 | 4.488.815,37 |
| 02/5/2007 | 9,3500 | -0,85% | 9,5300 | 9,5400 | 9,3500 | 2.300.508 | 21.720.898,74 |
| 30/4/2007 | 9,4300 | -0,11% | 9,3600 | 9,5400 | 9,3200 | 712.662 | 6.724.904,56 |
| 27/4/2007 | 9,4400 | -1,26% | 9,5000 | 9,5700 | 9,3800 | 1.019.052 | 9.665.720,52 |
| 26/4/2007 | 9,5600 | -0,10% | 9,6100 | 9,7100 | 9,4300 | 929.605 | 8.896.337,40 |
| 25/4/2007 | 9,5700 | 0,00% | 9,3800 | 9,5900 | 9,3400 | 816.608 | 7.781.005,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|