| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2900 €
0,0800 (3,62%)
- Άνοιγμα 2,1900
- Υψηλό 2,3500
- Χαμηλό 2,1900
- Όγκος 99.519
- Τζίρος 227.277 €
- Πράξεις 215
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 31/3/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 30/3/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 27/3/1992 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,1300 | 397 | ,00 |
| 26/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 24/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 23/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 20/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 19/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 18/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 17/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 16/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 13/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 12/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 11/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 1.408 | ,00 |
| 10/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 402 | ,00 |
| 06/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 05/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 04/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 201 | ,00 |
| 03/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 2.009 | ,00 |
| 02/3/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 2.009 | ,00 |
| 28/2/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 27/2/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 26/2/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 25/2/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 24/2/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 21/2/1992 | 2,1900 | -1,35% | 2,2200 | 2,2200 | 2,1900 | 16 | ,00 |
| 20/2/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 16 | ,00 |
| 19/2/1992 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,1900 | 2.826 | ,00 |
| 18/2/1992 | 2,2500 | 2,74% | 2,1900 | 2,2500 | 2,1900 | 4.053 | ,00 |
| 17/2/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 14/2/1992 | 2,1900 | 1,39% | 2,1600 | 2,1900 | 2,1600 | 886 | ,00 |
| 13/2/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 16 | ,00 |
| 12/2/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 16 | ,00 |
| 11/2/1992 | 2,1600 | 1,41% | 2,1300 | 2,1900 | 2,1300 | 2.002 | ,00 |
| 10/2/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 479 | ,00 |
| 07/2/1992 | 2,1300 | 0,00% | 2,1300 | 2,1600 | 2,1300 | 3.434 | ,00 |
| 06/2/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 05/2/1992 | 2,1300 | 1,43% | 2,1000 | 2,1900 | 2,1000 | 4.471 | ,00 |
| 04/2/1992 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 16 | ,00 |
| 03/2/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 9.906 | ,00 |
| 31/1/1992 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 9.667 | ,00 |
| 30/1/1992 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 6.285 | ,00 |
| 29/1/1992 | 2,0200 | -5,16% | 2,1300 | 2,1300 | 2,0200 | 5.106 | ,00 |
| 28/1/1992 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,1300 | 16 | ,00 |
| 27/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 24/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 23/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 22/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 21/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 20/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 17/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 16/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 15/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 14/1/1992 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1900 | 1.408 | ,00 |
| 13/1/1992 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 16 | ,00 |
| 10/1/1992 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 16 | ,00 |
| 09/1/1992 | 2,3000 | -2,54% | 2,3600 | 2,3600 | 2,3000 | 16 | ,00 |
| 08/1/1992 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 16 | ,00 |
| 07/1/1992 | 2,3600 | -2,48% | 2,4200 | 2,4200 | 2,3600 | 16 | ,00 |
| 03/1/1992 | 2,4200 | -2,02% | 2,4700 | 2,4700 | 2,4200 | 16 | ,00 |
| 02/1/1992 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 31/12/1991 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,4700 | 8.304 | ,00 |
| 30/12/1991 | 2,5300 | 2,43% | 2,4700 | 2,5300 | 2,4700 | 16 | ,00 |
| 24/12/1991 | 2,4700 | 3,35% | 2,3900 | 2,4700 | 2,3900 | 9.549 | ,00 |
| 23/12/1991 | 2,3900 | 3,91% | 2,3000 | 2,3900 | 2,3000 | 16 | ,00 |
| 20/12/1991 | 2,3000 | 5,02% | 2,1900 | 2,3000 | 2,1900 | 9.175 | ,00 |
| 19/12/1991 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 13.116 | ,00 |
| 18/12/1991 | 2,1700 | 5,85% | 2,0500 | 2,1900 | 2,0500 | 1.607 | ,00 |
| 17/12/1991 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 16 | ,00 |
| 16/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 13/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 12/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 11/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 10/12/1991 | 1,9000 | -5,94% | 2,0200 | 2,0200 | 1,9000 | 4.050 | ,00 |
| 09/12/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 06/12/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 05/12/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 04/12/1991 | 2,0200 | -5,16% | 2,1300 | 2,1300 | 2,0200 | 3.928 | ,00 |
| 03/12/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 02/12/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 29/11/1991 | 2,1300 | -1,39% | 2,1600 | 2,1600 | 2,1300 | 438 | ,00 |
| 28/11/1991 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1600 | 240 | ,00 |
| 27/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 26/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 25/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 22/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 21/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 20/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 19/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 18/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 15/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 14/11/1991 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1900 | 16 | ,00 |
| 13/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 12/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 11/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 08/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 07/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 06/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 05/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 04/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 01/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 31/10/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 30/10/1991 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 6.078 | ,00 |
| 29/10/1991 | 2,3000 | -3,77% | 2,3900 | 2,3900 | 2,3000 | 16 | ,00 |
| 25/10/1991 | 2,3900 | -2,45% | 2,4500 | 2,4500 | 2,3900 | 16 | ,00 |
| 24/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 23/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 22/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 21/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 18/10/1991 | 2,4500 | -0,81% | 2,4700 | 2,4700 | 2,4500 | 16 | ,00 |
| 17/10/1991 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 16/10/1991 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 15/10/1991 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,4700 | 16 | ,00 |
| 14/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 11/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 10/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 627 | ,00 |
| 09/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 211 | ,00 |
| 07/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 04/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 03/10/1991 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5600 | 16 | ,00 |
| 02/10/1991 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 01/10/1991 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 30/9/1991 | 2,6200 | -3,32% | 2,7100 | 2,7100 | 2,6200 | 16 | ,00 |
| 27/9/1991 | 2,7100 | -1,81% | 2,7600 | 2,7600 | 2,7100 | 16 | ,00 |
| 26/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 25/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 24/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 23/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/9/1991 | 2,7600 | -2,13% | 2,8200 | 2,8200 | 2,7600 | 16 | ,00 |
| 17/9/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 16 | ,00 |
| 16/9/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 16 | ,00 |
| 13/9/1991 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,8200 | 16 | ,00 |
| 12/9/1991 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 11/9/1991 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 16 | ,00 |
| 10/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 09/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 05/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 04/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 02/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 30/8/1991 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 16 | ,00 |
| 29/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 28/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 27/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 26/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 23/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 22/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 21/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 14/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 13/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 12/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 09/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 08/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 07/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 06/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 05/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 02/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 01/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 31/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 30/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 29/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 26/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 25/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 24/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 23/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 853 | ,00 |
| 22/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 1.274 | ,00 |
| 17/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 426 | ,00 |
| 16/7/1991 | 2,7600 | -3,83% | 2,8700 | 2,8700 | 2,7600 | 1.786 | ,00 |
| 15/7/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 428 | ,00 |
| 12/7/1991 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8700 | 428 | ,00 |
| 11/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 10/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 09/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 08/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 05/7/1991 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 16 | ,00 |
| 04/7/1991 | 2,8700 | -4,01% | 2,9900 | 2,9900 | 2,8700 | 215 | ,00 |
| 03/7/1991 | 2,9900 | -3,55% | 3,1000 | 3,1000 | 2,9900 | 16 | ,00 |
| 02/7/1991 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,1000 | 16 | ,00 |
| 01/7/1991 | 3,1600 | -5,11% | 3,3300 | 3,3300 | 3,1600 | 1.310 | ,00 |
| 28/6/1991 | 3,3300 | 5,38% | 3,1600 | 3,3300 | 3,1600 | 9.472 | ,00 |
| 27/6/1991 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,1000 | 3.274 | ,00 |
| 26/6/1991 | 3,1000 | 1,97% | 3,0400 | 3,1000 | 3,0400 | 1.307 | ,00 |
| 25/6/1991 | 3,0400 | 4,83% | 2,9000 | 3,0400 | 2,9000 | 16 | ,00 |
| 24/6/1991 | 2,9000 | 2,84% | 2,8200 | 2,9000 | 2,8200 | 16 | ,00 |
| 21/6/1991 | 2,8200 | 4,06% | 2,7100 | 2,8200 | 2,7100 | 1.709 | ,00 |
| 20/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 19/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 18/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 17/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 14/6/1991 | 2,7100 | 4,63% | 2,5900 | 2,7100 | 2,5900 | 16 | ,00 |
| 13/6/1991 | 2,5900 | -4,43% | 2,7100 | 2,7100 | 2,5900 | 840 | ,00 |
| 12/6/1991 | 2,7100 | -3,90% | 2,8200 | 2,8200 | 2,7100 | 1.993 | ,00 |
| 11/6/1991 | 2,8200 | -1,74% | 2,8700 | 2,8700 | 2,8200 | 16 | ,00 |
| 10/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 07/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 05/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 04/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 31/5/1991 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 16 | ,00 |
| 30/5/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 29/5/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 28/5/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 24/5/1991 | 2,7600 | 9,09% | 2,5300 | 2,7600 | 2,5300 | 16 | ,00 |
| 23/5/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 22/5/1991 | 2,5300 | 2,43% | 2,4700 | 2,5300 | 2,4700 | 16 | ,00 |
| 21/5/1991 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,4200 | 16 | ,00 |
| 20/5/1991 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,3000 | 1.406 | ,00 |
| 17/5/1991 | 2,5300 | -8,33% | 2,7600 | 2,7600 | 2,5300 | 211 | ,00 |
| 16/5/1991 | 2,7600 | -3,83% | 2,8700 | 2,8700 | 2,7600 | 16 | ,00 |
| 15/5/1991 | 2,8700 | -7,42% | 3,1000 | 3,1000 | 2,8700 | 560 | ,00 |
| 14/5/1991 | 3,1000 | -3,73% | 3,2200 | 3,2200 | 3,1000 | 16 | ,00 |
| 13/5/1991 | 3,2200 | -3,30% | 3,3300 | 3,3300 | 3,2200 | 16 | ,00 |
| 10/5/1991 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 09/5/1991 | 3,3300 | -10,72% | 3,7300 | 3,7300 | 3,3300 | 16 | ,00 |
| 08/5/1991 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 16 | ,00 |
| 07/5/1991 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 16 | ,00 |
| 06/5/1991 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,7300 | 16 | ,00 |
| 03/5/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 16 | ,00 |
| 02/5/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 16 | ,00 |
| 30/4/1991 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 16 | ,00 |
| 29/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 26/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 25/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 24/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 23/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 22/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 19/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 2.115 | ,00 |
| 18/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 1.217 | ,00 |
| 17/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 16/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 15/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 12/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 11/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 10/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 09/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 04/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 03/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 02/4/1991 | 3,8500 | 1,58% | 3,7900 | 3,9000 | 3,7900 | 10.268 | ,00 |
| 01/4/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 2.648 | ,00 |
| 29/3/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 16 | ,00 |
| 28/3/1991 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 5.705 | ,00 |
| 27/3/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 26/3/1991 | 3,8500 | -1,28% | 3,9000 | 3,9000 | 3,8500 | 4.864 | ,00 |
| 22/3/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 7.352 | ,00 |
| 21/3/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 16 | ,00 |
| 20/3/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 16 | ,00 |
| 19/3/1991 | 3,9000 | -2,99% | 4,0200 | 4,0200 | 3,9000 | 16 | ,00 |
| 18/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 15/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 14/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 13/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 12/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 11/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 08/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 227 | ,00 |
| 07/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 06/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 227 | ,00 |
| 05/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 04/3/1991 | 4,0200 | 3,08% | 3,9000 | 4,0200 | 3,9000 | 13.410 | ,00 |
| 01/3/1991 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,6800 | 7.942 | ,00 |
| 28/2/1991 | 3,7900 | 4,70% | 3,6200 | 3,7900 | 3,6200 | 2.115 | ,00 |
| 27/2/1991 | 3,6200 | 1,69% | 3,5600 | 3,6200 | 3,5600 | 4.912 | ,00 |
| 26/2/1991 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,5000 | 5.123 | ,00 |
| 25/2/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 3.552 | ,00 |
| 22/2/1991 | 3,5000 | 4,17% | 3,3600 | 3,5000 | 3,3600 | 2.668 | ,00 |
| 21/2/1991 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 220 | ,00 |
| 20/2/1991 | 3,3600 | 0,90% | 3,3300 | 3,3600 | 3,3300 | 620 | ,00 |
| 19/2/1991 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 2.204 | ,00 |
| 15/2/1991 | 3,3300 | -3,20% | 3,4400 | 3,4400 | 3,3300 | 1.983 | ,00 |
| 14/2/1991 | 3,4400 | -6,52% | 3,6800 | 3,6800 | 3,4400 | 16 | ,00 |
| 13/2/1991 | 3,6800 | -5,64% | 3,9000 | 3,9000 | 3,6800 | 359 | ,00 |
| 12/2/1991 | 3,9000 | 1,30% | 3,8500 | 3,9000 | 3,8500 | 8.258 | ,00 |
| 11/2/1991 | 3,8500 | -8,11% | 4,1900 | 4,1900 | 3,8500 | 2.926 | ,00 |
| 08/2/1991 | 4,1900 | 10,55% | 3,7900 | 4,1900 | 3,7900 | 146.992 | ,00 |
| 07/2/1991 | 3,7900 | 8,29% | 3,5000 | 3,7900 | 3,5000 | 39.409 | ,00 |
| 06/2/1991 | 3,5000 | 1,74% | 3,4400 | 3,5000 | 3,4400 | 1.552 | ,00 |
| 05/2/1991 | 3,4400 | 4,88% | 3,2800 | 3,4400 | 3,2800 | 17.983 | ,00 |
| 04/2/1991 | 3,2800 | 5,81% | 3,1000 | 3,2800 | 3,1000 | 438 | ,00 |
| 01/2/1991 | 3,1000 | 1,97% | 3,0400 | 3,1000 | 3,0400 | 8.268 | ,00 |
| 31/1/1991 | 3,0400 | 2,70% | 2,9600 | 3,0400 | 2,9600 | 4.337 | ,00 |
| 30/1/1991 | 2,9600 | 1,02% | 2,9300 | 2,9600 | 2,9300 | 12.941 | ,00 |
| 29/1/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 28/1/1991 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 7.920 | ,00 |
| 25/1/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10.038 | ,00 |
| 24/1/1991 | 2,8700 | 1,77% | 2,8200 | 2,8700 | 2,8200 | 4.931 | ,00 |
| 23/1/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 11.276 | ,00 |
| 22/1/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 16 | ,00 |
| 21/1/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 5.643 | ,00 |
| 18/1/1991 | 2,8200 | -1,74% | 2,8700 | 2,8700 | 2,8200 | 16 | ,00 |
| 17/1/1991 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 2.488 | ,00 |
| 16/1/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 1.063 | ,00 |
| 15/1/1991 | 2,7600 | 0,00% | 2,8700 | 2,8700 | 2,7600 | 4.043 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|