| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2000 €
0,2600 (13,40%)
- Άνοιγμα 1,9400
- Υψηλό 2,2100
- Χαμηλό 1,9300
- Όγκος 58.520
- Τζίρος 122.254 €
- Πράξεις 220
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 03/9/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 30/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 29/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 28/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 27/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 23/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 22/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 1.303 | ,00 |
| 21/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 866 | ,00 |
| 20/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 16/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 14/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 13/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 09/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 08/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 07/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 06/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 780 | ,00 |
| 02/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 01/8/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 31/7/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 30/7/1990 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 16 | ,00 |
| 26/7/1990 | 3,0400 | -8,71% | 3,3300 | 3,3300 | 3,0400 | 4.337 | ,00 |
| 25/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 24/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 23/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 19/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 18/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 17/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 16/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 13/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 12/7/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 438 | ,00 |
| 10/7/1990 | 3,3300 | -1,77% | 3,3900 | 3,4400 | 3,3300 | 5.417 | ,00 |
| 09/7/1990 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 220 | ,00 |
| 05/7/1990 | 3,3900 | 10,42% | 3,0700 | 3,3900 | 3,0700 | 16 | ,00 |
| 04/7/1990 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 16 | ,00 |
| 03/7/1990 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 16 | ,00 |
| 02/7/1990 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 16 | ,00 |
| 29/6/1990 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 16 | ,00 |
| 28/6/1990 | 3,0700 | 0,99% | 3,0400 | 3,0700 | 3,0400 | 872 | ,00 |
| 27/6/1990 | 3,0400 | 1,67% | 2,9900 | 3,0400 | 2,9900 | 2.169 | ,00 |
| 26/6/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 649 | ,00 |
| 25/6/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 16 | ,00 |
| 22/6/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 16 | ,00 |
| 21/6/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 218 | ,00 |
| 20/6/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 16 | ,00 |
| 19/6/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 16 | ,00 |
| 18/6/1990 | 2,9900 | 0,00% | 2,9900 | 3,0400 | 2,9900 | 16 | ,00 |
| 15/6/1990 | 2,9900 | -11,80% | 3,3900 | 3,3900 | 2,9900 | 431 | ,00 |
| 14/6/1990 | 3,3900 | -1,45% | 3,4400 | 3,4400 | 3,3900 | 16 | ,00 |
| 13/6/1990 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 16 | ,00 |
| 12/6/1990 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 16 | ,00 |
| 11/6/1990 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 16 | ,00 |
| 08/6/1990 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 16 | ,00 |
| 07/6/1990 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 1.106 | ,00 |
| 06/6/1990 | 3,4400 | 3,30% | 3,3300 | 3,4400 | 3,3300 | 8.598 | ,00 |
| 05/6/1990 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 1.102 | ,00 |
| 01/6/1990 | 3,3300 | 9,54% | 3,0400 | 3,3300 | 3,0400 | 4.404 | ,00 |
| 31/5/1990 | 3,0400 | 5,92% | 2,8700 | 3,0400 | 2,8700 | 866 | ,00 |
| 30/5/1990 | 2,8700 | 1,77% | 2,8200 | 2,8700 | 2,8200 | 2.143 | ,00 |
| 29/5/1990 | 2,8200 | 1,08% | 2,7900 | 2,8200 | 2,7900 | 4.612 | ,00 |
| 28/5/1990 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 16 | ,00 |
| 25/5/1990 | 2,7900 | 1,09% | 2,7600 | 2,7900 | 2,7600 | 426 | ,00 |
| 24/5/1990 | 2,7600 | 1,10% | 2,7300 | 2,7600 | 2,7300 | 2.124 | ,00 |
| 23/5/1990 | 2,7300 | 0,74% | 2,7100 | 2,7300 | 2,7100 | 1.614 | ,00 |
| 22/5/1990 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 21/5/1990 | 2,7100 | 4,63% | 2,5900 | 2,7100 | 2,5900 | 16 | ,00 |
| 18/5/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 16 | ,00 |
| 17/5/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 920 | ,00 |
| 16/5/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 16 | ,00 |
| 15/5/1990 | 2,5900 | 3,19% | 2,5100 | 2,5900 | 2,5100 | 16 | ,00 |
| 14/5/1990 | 2,5100 | 1,62% | 2,4700 | 2,5100 | 2,4700 | 16 | ,00 |
| 11/5/1990 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 10/5/1990 | 2,4700 | 7,39% | 2,3000 | 2,5300 | 2,3000 | 5.813 | ,00 |
| 09/5/1990 | 2,3000 | 5,02% | 2,1900 | 2,3000 | 2,1900 | 16 | ,00 |
| 08/5/1990 | 2,1900 | 11,73% | 1,9600 | 2,1900 | 1,9600 | 483 | ,00 |
| 07/5/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 3.118 | ,00 |
| 04/5/1990 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,9000 | 16 | ,00 |
| 03/5/1990 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 4.244 | ,00 |
| 02/5/1990 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 192 | ,00 |
| 30/4/1990 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 27/4/1990 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.930 | ,00 |
| 26/4/1990 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 771 | ,00 |
| 25/4/1990 | 1,9000 | 6,15% | 1,7900 | 1,9000 | 1,7900 | 2.699 | ,00 |
| 24/4/1990 | 1,7900 | 3,47% | 1,7300 | 1,7900 | 1,7300 | 1.815 | ,00 |
| 23/4/1990 | 1,7300 | 6,79% | 1,6200 | 1,7300 | 1,6200 | 16 | ,00 |
| 20/4/1990 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 2.251 | ,00 |
| 19/4/1990 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 359 | ,00 |
| 18/4/1990 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 359 | ,00 |
| 17/4/1990 | 1,5600 | -3,70% | 1,6200 | 1,6200 | 1,5600 | 821 | ,00 |
| 12/4/1990 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 11/4/1990 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 16 | ,00 |
| 10/4/1990 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 553 | ,00 |
| 09/4/1990 | 1,6500 | 10,00% | 1,5000 | 1,6500 | 1,5000 | 16 | ,00 |
| 06/4/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 05/4/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 352 | ,00 |
| 04/4/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 03/4/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 02/4/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 30/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.968 | ,00 |
| 29/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 28/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 27/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 26/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 23/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 282 | ,00 |
| 22/3/1990 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 917 | ,00 |
| 21/3/1990 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 35.601 | ,00 |
| 20/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 709 | ,00 |
| 19/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 16/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 15/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 14/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 13/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 12/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 09/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.063 | ,00 |
| 08/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.063 | ,00 |
| 07/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 06/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 05/3/1990 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 02/3/1990 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4800 | 16 | ,00 |
| 01/3/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 16 | ,00 |
| 28/2/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 16 | ,00 |
| 27/2/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 278 | ,00 |
| 23/2/1990 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.221 | ,00 |
| 22/2/1990 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 16 | ,00 |
| 21/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 20/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 19/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 16/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 15/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 694 | ,00 |
| 14/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 13/2/1990 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 12/2/1990 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 4.143 | ,00 |
| 09/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 08/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 07/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 06/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 05/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 684 | ,00 |
| 02/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 01/2/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 31/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.367 | ,00 |
| 30/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 29/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 26/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 25/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 24/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 23/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 22/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 515 | ,00 |
| 19/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.878 | ,00 |
| 18/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 17/1/1990 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 16/1/1990 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,4200 | 16 | ,00 |
| 15/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 12/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 11/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 412 | ,00 |
| 10/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 09/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 08/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 05/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 04/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 03/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 02/1/1990 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 29/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 28/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 27/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 22/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 21/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 20/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 19/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 18/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 15/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 14/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 13/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 12.512 | ,00 |
| 12/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 11/12/1989 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 08/12/1989 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 172 | ,00 |
| 07/12/1989 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 172 | ,00 |
| 06/12/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 05/12/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 04/12/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 01/12/1989 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 16 | ,00 |
| 30/11/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 16 | ,00 |
| 29/11/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 4.407 | ,00 |
| 28/11/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 16 | ,00 |
| 27/11/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 16 | ,00 |
| 24/11/1989 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 16 | ,00 |
| 23/11/1989 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 1.102 | ,00 |
| 22/11/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 16 | ,00 |
| 21/11/1989 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 16 | ,00 |
| 20/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 17/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 152.187 | ,00 |
| 16/11/1989 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 3.513 | ,00 |
| 15/11/1989 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 16 | ,00 |
| 14/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 13/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 10/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 09/11/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 08/11/1989 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 16 | ,00 |
| 07/11/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 06/11/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 03/11/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 02/11/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.154 | ,00 |
| 01/11/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 550 | ,00 |
| 31/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 2.737 | ,00 |
| 30/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 27/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 71.258 | ,00 |
| 26/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 25/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 24/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 601 | ,00 |
| 23/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 20/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 19/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 18/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 17/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 16/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 13/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 821 | ,00 |
| 12/10/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 11/10/1989 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 550 | ,00 |
| 10/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 59.385 | ,00 |
| 09/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 5.382 | ,00 |
| 06/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 16 | ,00 |
| 05/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 16 | ,00 |
| 04/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 16 | ,00 |
| 03/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 16 | ,00 |
| 02/10/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 16 | ,00 |
| 29/9/1989 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 16 | ,00 |
| 28/9/1989 | 1,3700 | 3,01% | 1,3300 | 1,3700 | 1,3300 | 16 | ,00 |
| 27/9/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 26/9/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 25/9/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 22/9/1989 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 16 | ,00 |
| 21/9/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 16 | ,00 |
| 20/9/1989 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 524 | ,00 |
| 19/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 18/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 879 | ,00 |
| 15/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 14/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.164 | ,00 |
| 13/9/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 5.164 | ,00 |
| 12/9/1989 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 16 | ,00 |
| 11/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 08/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 07/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 06/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 05/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 04/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 259 | ,00 |
| 01/9/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 31/8/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.980 | ,00 |
| 30/8/1989 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 29/8/1989 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 53.910 | ,00 |
| 28/8/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 25/8/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2.581 | ,00 |
| 24/8/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 23/8/1989 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 773 | ,00 |
| 22/8/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 16 | ,00 |
| 21/8/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 16 | ,00 |
| 18/8/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 16 | ,00 |
| 17/8/1989 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 16 | ,00 |
| 16/8/1989 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 872 | ,00 |
| 11/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.861 | ,00 |
| 10/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.016 | ,00 |
| 09/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 08/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 07/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 04/8/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 256 | ,00 |
| 03/8/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 16 | ,00 |
| 02/8/1989 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 16 | ,00 |
| 01/8/1989 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 16 | ,00 |
| 31/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 987 | ,00 |
| 28/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 987 | ,00 |
| 27/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.482 | ,00 |
| 26/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 16 | ,00 |
| 25/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 16 | ,00 |
| 24/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 16 | ,00 |
| 21/7/1989 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 493 | ,00 |
| 20/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 16 | ,00 |
| 19/7/1989 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 16 | ,00 |
| 18/7/1989 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 3.702 | ,00 |
| 17/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.367 | ,00 |
| 14/7/1989 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 16 | ,00 |
| 13/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 12/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 11/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.063 | ,00 |
| 10/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 07/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 06/7/1989 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 16 | ,00 |
| 05/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.470 | ,00 |
| 04/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 16 | ,00 |
| 03/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 16 | ,00 |
| 30/6/1989 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 100 | ,00 |
| 29/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 28/6/1989 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 1.051 | ,00 |
| 27/6/1989 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 474 | ,00 |
| 26/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 23/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 22/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 21/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 20/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 16/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.150 | ,00 |
| 15/6/1989 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 192 | ,00 |
| 14/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 237 | ,00 |
| 13/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 474 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|