| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0300 (1,49%)
- Άνοιγμα 2,0000
- Υψηλό 2,0900
- Χαμηλό 1,9700
- Όγκος 9.631
- Τζίρος 19.596 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.861 | ,00 |
| 10/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.016 | ,00 |
| 09/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 08/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 07/8/1989 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | ,00 |
| 04/8/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 256 | ,00 |
| 03/8/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 16 | ,00 |
| 02/8/1989 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 16 | ,00 |
| 01/8/1989 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 16 | ,00 |
| 31/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 987 | ,00 |
| 28/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 987 | ,00 |
| 27/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.482 | ,00 |
| 26/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 16 | ,00 |
| 25/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 16 | ,00 |
| 24/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 16 | ,00 |
| 21/7/1989 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 493 | ,00 |
| 20/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 16 | ,00 |
| 19/7/1989 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 16 | ,00 |
| 18/7/1989 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 3.702 | ,00 |
| 17/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.367 | ,00 |
| 14/7/1989 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 16 | ,00 |
| 13/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 12/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 11/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.063 | ,00 |
| 10/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 07/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 16 | ,00 |
| 06/7/1989 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 16 | ,00 |
| 05/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.470 | ,00 |
| 04/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 16 | ,00 |
| 03/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 16 | ,00 |
| 30/6/1989 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 100 | ,00 |
| 29/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 28/6/1989 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 1.051 | ,00 |
| 27/6/1989 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 474 | ,00 |
| 26/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 23/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 22/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 21/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 20/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 16 | ,00 |
| 16/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.150 | ,00 |
| 15/6/1989 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 192 | ,00 |
| 14/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 237 | ,00 |
| 13/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 474 | ,00 |
| 12/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.418 | ,00 |
| 09/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 16 | ,00 |
| 08/6/1989 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 16 | ,00 |
| 07/6/1989 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 3.405 | ,00 |
| 06/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.392 | ,00 |
| 05/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.392 | ,00 |
| 02/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.434 | ,00 |
| 01/6/1989 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,1000 | 240 | ,00 |
| 31/5/1989 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 16 | ,00 |
| 30/5/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 234 | ,00 |
| 29/5/1989 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 3.923 | ,00 |
| 26/5/1989 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.823 | ,00 |
| 25/5/1989 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 6.821 | ,00 |
| 24/5/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 23/5/1989 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 886 | ,00 |
| 22/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 19/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 18/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 17/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 16/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 783 | ,00 |
| 15/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.396 | ,00 |
| 12/5/1989 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 876 | ,00 |
| 11/5/1989 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 16 | ,00 |
| 10/5/1989 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.365 | ,00 |
| 09/5/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.760 | ,00 |
| 08/5/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 05/5/1989 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 1.291 | ,00 |
| 04/5/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 03/5/1989 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 1.118 | ,00 |
| 02/5/1989 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 16 | ,00 |
| 27/4/1989 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 16 | ,00 |
| 26/4/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 16 | ,00 |
| 25/4/1989 | 1,0000 | 1,11% | 0,9890 | 1,0000 | 0,9890 | 16 | ,00 |
| 24/4/1989 | 0,9890 | -2,08% | 1,0100 | 1,0100 | 0,9890 | 1.715 | ,00 |
| 21/4/1989 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 872 | ,00 |
| 20/4/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 19/4/1989 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 134 | ,00 |
| 18/4/1989 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 311 | ,00 |
| 17/4/1989 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 311 | ,00 |
| 14/4/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 13/4/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 665 | ,00 |
| 12/4/1989 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 16 | ,00 |
| 11/4/1989 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 224 | ,00 |
| 10/4/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 16 | ,00 |
| 05/4/1989 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 93 | ,00 |
| 04/4/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 93 | ,00 |
| 03/4/1989 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 224 | ,00 |
| 31/3/1989 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 16 | ,00 |
| 30/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 29/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 28/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 27/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 24/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 23/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 22/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 565 | ,00 |
| 21/3/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 20/3/1989 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 218 | ,00 |
| 17/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 16/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 15/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 14/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 10/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 09/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 08/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 07/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 06/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 03/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 02/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 01/3/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 28/2/1989 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 220 | ,00 |
| 27/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 24/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 23/2/1989 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 16 | ,00 |
| 22/2/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 21/2/1989 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 895 | ,00 |
| 20/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 17/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 16/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 15/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 134 | ,00 |
| 14/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 13/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 10/2/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 16 | ,00 |
| 09/2/1989 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 224 | ,00 |
| 08/2/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.488 | ,00 |
| 07/2/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 06/2/1989 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 675 | ,00 |
| 03/2/1989 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 16 | ,00 |
| 02/2/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 402 | ,00 |
| 01/2/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 31/1/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 30/1/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 27/1/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 26/1/1989 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 268 | ,00 |
| 25/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 24/1/1989 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 177 | ,00 |
| 23/1/1989 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 16 | ,00 |
| 20/1/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 19/1/1989 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 901 | ,00 |
| 18/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 17.578 | ,00 |
| 17/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 888 | ,00 |
| 16/1/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 706 | ,00 |
| 13/1/1989 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 42 | ,00 |
| 12/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 872 | ,00 |
| 11/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 7.844 | ,00 |
| 10/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 09/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 218 | ,00 |
| 05/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 04/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 03/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 218 | ,00 |
| 02/1/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 30/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 29/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 28/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 27/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 23/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 22/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 483 | ,00 |
| 21/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 20/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 19/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 390 | ,00 |
| 16/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 15/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.006 | ,00 |
| 14/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 13/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 86 | ,00 |
| 12/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 218 | ,00 |
| 09/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 08/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 07/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 06/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 05/12/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.089 | ,00 |
| 02/12/1988 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 16 | ,00 |
| 01/12/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 30/11/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 29/11/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.240 | ,00 |
| 28/11/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.329 | ,00 |
| 25/11/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 16 | ,00 |
| 24/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 435 | ,00 |
| 23/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 22/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 21/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 435 | ,00 |
| 18/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 435 | ,00 |
| 17/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 16/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 608 | ,00 |
| 15/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 349 | ,00 |
| 14/11/1988 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 218 | ,00 |
| 11/11/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 268 | ,00 |
| 10/11/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 658 | ,00 |
| 09/11/1988 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 16 | ,00 |
| 08/11/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 07/11/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 04/11/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 03/11/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 02/11/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 359 | ,00 |
| 01/11/1988 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 16 | ,00 |
| 31/10/1988 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 16 | ,00 |
| 27/10/1988 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.188 | ,00 |
| 26/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.456 | ,00 |
| 25/10/1988 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 16 | ,00 |
| 24/10/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 16 | ,00 |
| 21/10/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 886 | ,00 |
| 20/10/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 886 | ,00 |
| 19/10/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 18/10/1988 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 16 | ,00 |
| 17/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 450 | ,00 |
| 14/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 13/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 12/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 11/10/1988 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 16 | ,00 |
| 10/10/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 07/10/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 109 | ,00 |
| 06/10/1988 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 16 | ,00 |
| 05/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 04/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 03/10/1988 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 16 | ,00 |
| 30/9/1988 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 16 | ,00 |
| 29/9/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 16 | ,00 |
| 28/9/1988 | 1,0100 | 1,41% | 0,9960 | 1,0100 | 0,9960 | 16 | ,00 |
| 27/9/1988 | 0,9960 | -5,14% | 1,0500 | 1,0500 | 0,9890 | 16 | ,00 |
| 26/9/1988 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 16 | ,00 |
| 23/9/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 16 | ,00 |
| 22/9/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 16 | ,00 |
| 21/9/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 16 | ,00 |
| 20/9/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 16 | ,00 |
| 19/9/1988 | 1,0000 | 1,11% | 0,9890 | 1,0000 | 0,9890 | 16 | ,00 |
| 16/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 15/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 14/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 13/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 12/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 09/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 08/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 07/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 06/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 05/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 02/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 01/9/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 31/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 30/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 987 | ,00 |
| 29/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 26/8/1988 | 0,9890 | 0,61% | 0,9830 | 0,9890 | 0,9830 | 16 | ,00 |
| 25/8/1988 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | 16 | ,00 |
| 24/8/1988 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | 16 | ,00 |
| 23/8/1988 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | 636 | ,00 |
| 22/8/1988 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9770 | 16 | ,00 |
| 19/8/1988 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | 426 | ,00 |
| 18/8/1988 | 0,9830 | 0,00% | 0,9830 | 0,9830 | 0,9830 | 850 | ,00 |
| 17/8/1988 | 0,9830 | -0,61% | 0,9890 | 0,9890 | 0,9830 | 16 | ,00 |
| 16/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 12/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 11/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 131 | ,00 |
| 10/8/1988 | 0,9890 | 1,23% | 0,9770 | 0,9890 | 0,9770 | 16 | ,00 |
| 09/8/1988 | 0,9770 | 0,00% | 0,9770 | 0,9770 | 0,9770 | 211 | ,00 |
| 08/8/1988 | 0,9770 | 0,00% | 0,9770 | 0,9770 | 0,9770 | 16 | ,00 |
| 05/8/1988 | 0,9770 | 0,00% | 0,9770 | 0,9770 | 0,9770 | 16 | ,00 |
| 04/8/1988 | 0,9770 | 0,00% | 0,9770 | 0,9770 | 0,9770 | 16 | ,00 |
| 03/8/1988 | 0,9770 | 0,00% | 0,9770 | 0,9770 | 0,9770 | 675 | ,00 |
| 02/8/1988 | 0,9770 | -1,21% | 0,9890 | 0,9890 | 0,9770 | 211 | ,00 |
| 01/8/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 428 | ,00 |
| 29/7/1988 | 0,9890 | 1,23% | 0,9770 | 0,9890 | 0,9770 | 16 | ,00 |
| 28/7/1988 | 0,9770 | 1,98% | 0,9580 | 0,9770 | 0,9580 | 16 | ,00 |
| 27/7/1988 | 0,9580 | 0,00% | 0,9580 | 0,9580 | 0,9580 | 83 | ,00 |
| 26/7/1988 | 0,9580 | -1,94% | 0,9770 | 0,9770 | 0,9400 | 16 | ,00 |
| 25/7/1988 | 0,9770 | -3,27% | 1,0100 | 1,0100 | 0,9770 | 16 | ,00 |
| 22/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 435 | ,00 |
| 21/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 435 | ,00 |
| 20/7/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 218 | ,00 |
| 19/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 16 | ,00 |
| 18/7/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 821 | ,00 |
| 15/7/1988 | 1,0000 | 1,11% | 0,9890 | 1,0100 | 0,9890 | 2.165 | ,00 |
| 14/7/1988 | 0,9890 | 0,00% | 0,9890 | 0,9890 | 0,9890 | 16 | ,00 |
| 13/7/1988 | 0,9890 | 1,23% | 0,9770 | 0,9890 | 0,9770 | 16 | ,00 |
| 12/7/1988 | 0,9770 | 2,63% | 0,9520 | 0,9770 | 0,9520 | 16 | ,00 |
| 11/7/1988 | 0,9520 | 0,00% | 0,9520 | 0,9520 | 0,9520 | 412 | ,00 |
| 08/7/1988 | 0,9520 | 0,00% | 0,9520 | 0,9520 | 0,9520 | 2.136 | ,00 |
| 07/7/1988 | 0,9520 | 1,28% | 0,9400 | 0,9520 | 0,9400 | 330 | ,00 |
| 06/7/1988 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.221 | ,00 |
| 05/7/1988 | 0,9400 | 2,06% | 0,9210 | 0,9400 | 0,9210 | 409 | ,00 |
| 04/7/1988 | 0,9210 | 0,00% | 0,9210 | 0,9210 | 0,9020 | 16 | ,00 |
| 01/7/1988 | 0,9210 | 0,00% | 0,9210 | 0,9210 | 0,9210 | 16 | ,00 |
| 30/6/1988 | 0,9210 | 0,00% | 0,9210 | 0,9210 | 0,9210 | 16 | ,00 |
| 29/6/1988 | 0,9210 | 0,00% | 0,9210 | 0,9210 | 0,9210 | 16 | ,00 |
| 28/6/1988 | 0,9210 | 2,11% | 0,9020 | 0,9210 | 0,9020 | 598 | ,00 |
| 27/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 192 | ,00 |
| 24/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 16 | ,00 |
| 23/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 390 | ,00 |
| 22/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 16 | ,00 |
| 21/6/1988 | 0,9020 | 0,67% | 0,8960 | 0,9020 | 0,8960 | 16 | ,00 |
| 20/6/1988 | 0,8960 | 1,47% | 0,8830 | 0,8960 | 0,8830 | 192 | ,00 |
| 17/6/1988 | 0,8830 | 3,64% | 0,8520 | 0,8830 | 0,8520 | 16 | ,00 |
| 16/6/1988 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8520 | 16 | ,00 |
| 15/6/1988 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8520 | 725 | ,00 |
| 14/6/1988 | 0,8520 | -2,18% | 0,8710 | 0,8710 | 0,8520 | 2.175 | ,00 |
| 13/6/1988 | 0,8710 | 0,00% | 0,8710 | 0,8710 | 0,8710 | 3.348 | ,00 |
| 10/6/1988 | 0,8710 | -3,44% | 0,9020 | 0,9020 | 0,8710 | 16 | ,00 |
| 09/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 16 | ,00 |
| 08/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 16 | ,00 |
| 07/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 16 | ,00 |
| 06/6/1988 | 0,9020 | 0,00% | 0,9020 | 0,9020 | 0,9020 | 390 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|