| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2900 €
0,0800 (3,62%)
- Άνοιγμα 2,1900
- Υψηλό 2,3500
- Χαμηλό 2,1900
- Όγκος 99.519
- Τζίρος 227.277 €
- Πράξεις 215
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/8/1994 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0700 | 61.964 | ,00 |
| 18/8/1994 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 2,0400 | 1.588 | ,00 |
| 17/8/1994 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9700 | 431 | ,00 |
| 16/8/1994 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 15.719 | ,00 |
| 12/8/1994 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 6.260 | ,00 |
| 11/8/1994 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 228.635 | ,00 |
| 10/8/1994 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 642 | ,00 |
| 09/8/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 3.753 | ,00 |
| 08/8/1994 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6300 | 572.526 | ,00 |
| 05/8/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 186 | ,00 |
| 04/8/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 4.593 | ,00 |
| 03/8/1994 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 17.335 | ,00 |
| 02/8/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 10.878 | ,00 |
| 01/8/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 29/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6700 | 1,6000 | 17.019 | ,00 |
| 28/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6700 | 1,6200 | 15.980 | ,00 |
| 27/7/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 15.802 | ,00 |
| 26/7/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 716 | ,00 |
| 25/7/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 179 | ,00 |
| 22/7/1994 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 177 | ,00 |
| 21/7/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 380 | ,00 |
| 20/7/1994 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 853 | ,00 |
| 19/7/1994 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 843 | ,00 |
| 18/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 15/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 14/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 13/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 12/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 11/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 08/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 07/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 06/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 05/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 04/7/1994 | 1,3500 | -2,17% | 1,3800 | 1,3900 | 1,3500 | 498 | ,00 |
| 01/7/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 30/6/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 29/6/1994 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 170 | ,00 |
| 28/6/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 27/6/1994 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3500 | 333 | ,00 |
| 24/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 23/6/1994 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3800 | 709 | ,00 |
| 22/6/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 67 | ,00 |
| 21/6/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 205 | ,00 |
| 17/6/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 16 | ,00 |
| 16/6/1994 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 680 | ,00 |
| 15/6/1994 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.326 | ,00 |
| 14/6/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.345 | ,00 |
| 13/6/1994 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 675 | ,00 |
| 10/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 09/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 170 | ,00 |
| 08/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 07/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 06/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 339 | ,00 |
| 03/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 339 | ,00 |
| 02/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 01/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 677 | ,00 |
| 31/5/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 30/5/1994 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 339 | ,00 |
| 27/5/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 26/5/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 857 | ,00 |
| 24/5/1994 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 349 | ,00 |
| 23/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 20/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 19/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 18/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 17/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 16/5/1994 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 4.220 | ,00 |
| 13/5/1994 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 11/5/1994 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 10/5/1994 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 09/5/1994 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 1.403 | ,00 |
| 06/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 1.594 | ,00 |
| 05/5/1994 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 04/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 179 | ,00 |
| 03/5/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 28/4/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 27/4/1994 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5700 | 2.153 | ,00 |
| 26/4/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 1.451 | ,00 |
| 25/4/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 22/4/1994 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 1.096 | ,00 |
| 21/4/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 2.539 | ,00 |
| 20/4/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 19/4/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.259 | ,00 |
| 18/4/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 761 | ,00 |
| 15/4/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 1.089 | ,00 |
| 14/4/1994 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 1.463 | ,00 |
| 13/4/1994 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 12/4/1994 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6100 | 1.102 | ,00 |
| 11/4/1994 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 553 | ,00 |
| 08/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 924 | ,00 |
| 07/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 186 | ,00 |
| 06/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 814 | ,00 |
| 05/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 1.482 | ,00 |
| 04/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 01/4/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6700 | 1.297 | ,00 |
| 31/3/1994 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6800 | 368 | ,00 |
| 30/3/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 374 | ,00 |
| 29/3/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 16 | ,00 |
| 28/3/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 374 | ,00 |
| 24/3/1994 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6700 | 2.466 | ,00 |
| 23/3/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 186 | ,00 |
| 22/3/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 1.111 | ,00 |
| 21/3/1994 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 16 | ,00 |
| 18/3/1994 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6800 | 924 | ,00 |
| 17/3/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 1.121 | ,00 |
| 16/3/1994 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 374 | ,00 |
| 15/3/1994 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 186 | ,00 |
| 11/3/1994 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 738 | ,00 |
| 10/3/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 742 | ,00 |
| 09/3/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.482 | ,00 |
| 08/3/1994 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 374 | ,00 |
| 07/3/1994 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 924 | ,00 |
| 04/3/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 03/3/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6000 | 1.096 | ,00 |
| 02/3/1994 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 623 | ,00 |
| 01/3/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 28/2/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 25/2/1994 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 732 | ,00 |
| 24/2/1994 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 364 | ,00 |
| 23/2/1994 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 553 | ,00 |
| 22/2/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6200 | 1.281 | ,00 |
| 21/2/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 186 | ,00 |
| 18/2/1994 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 553 | ,00 |
| 17/2/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 16/2/1994 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 3.281 | ,00 |
| 15/2/1994 | 1,6800 | -2,89% | 1,7300 | 1,7600 | 1,6800 | 924 | ,00 |
| 14/2/1994 | 1,7300 | -2,81% | 1,7800 | 1,8000 | 1,7300 | 2.798 | ,00 |
| 11/2/1994 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 754 | ,00 |
| 10/2/1994 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7300 | 1.492 | ,00 |
| 09/2/1994 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 2.076 | ,00 |
| 08/2/1994 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 2.089 | ,00 |
| 07/2/1994 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8500 | 3.676 | ,00 |
| 04/2/1994 | 1,9000 | 2,15% | 1,8600 | 1,9200 | 1,8600 | 387 | ,00 |
| 03/2/1994 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8100 | 77 | ,00 |
| 02/2/1994 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7600 | 1.514 | ,00 |
| 01/2/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 2.399 | ,00 |
| 31/1/1994 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 1.856 | ,00 |
| 28/1/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 3.753 | ,00 |
| 27/1/1994 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6700 | 6.122 | ,00 |
| 26/1/1994 | 1,6700 | 1,21% | 1,6500 | 1,6900 | 1,6200 | 7.343 | ,00 |
| 25/1/1994 | 1,6500 | -1,20% | 1,6700 | 1,7000 | 1,6200 | 2.156 | ,00 |
| 24/1/1994 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 8.074 | ,00 |
| 21/1/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 4.718 | ,00 |
| 20/1/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 364 | ,00 |
| 19/1/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 725 | ,00 |
| 18/1/1994 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 732 | ,00 |
| 17/1/1994 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 3.032 | ,00 |
| 14/1/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 3.654 | ,00 |
| 13/1/1994 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 2.581 | ,00 |
| 12/1/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 4.538 | ,00 |
| 11/1/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 895 | ,00 |
| 10/1/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 498 | ,00 |
| 07/1/1994 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 352 | ,00 |
| 05/1/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 04/1/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 03/1/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 31/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 30/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 29/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 28/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 27/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 24/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 23/12/1993 | 1,4500 | -3,33% | 1,5000 | 1,5000 | 1,4500 | 2.318 | ,00 |
| 22/12/1993 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 2.105 | ,00 |
| 21/12/1993 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 345 | ,00 |
| 20/12/1993 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 493 | ,00 |
| 17/12/1993 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 179 | ,00 |
| 16/12/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 15/12/1993 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 179 | ,00 |
| 14/12/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 13/12/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 905 | ,00 |
| 10/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 09/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 08/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 36 | ,00 |
| 07/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 06/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 364 | ,00 |
| 03/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 02/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 01/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 30/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 29/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 725 | ,00 |
| 26/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 25/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 24/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 23/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 22/11/1993 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 109 | ,00 |
| 19/11/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 18/11/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 359 | ,00 |
| 17/11/1993 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 179 | ,00 |
| 16/11/1993 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 850 | ,00 |
| 15/11/1993 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 352 | ,00 |
| 12/11/1993 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 349 | ,00 |
| 11/11/1993 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 10/11/1993 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 172 | ,00 |
| 09/11/1993 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 08/11/1993 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 1.556 | ,00 |
| 05/11/1993 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 04/11/1993 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 857 | ,00 |
| 03/11/1993 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 172 | ,00 |
| 02/11/1993 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 172 | ,00 |
| 01/11/1993 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 345 | ,00 |
| 29/10/1993 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 172 | ,00 |
| 27/10/1993 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 177 | ,00 |
| 26/10/1993 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5300 | 179 | ,00 |
| 25/10/1993 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 179 | ,00 |
| 22/10/1993 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 910 | ,00 |
| 21/10/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 20/10/1993 | 1,6700 | 1,21% | 1,6500 | 1,6900 | 1,6200 | 9.973 | ,00 |
| 19/10/1993 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,6000 | 1.499 | ,00 |
| 18/10/1993 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 109 | ,00 |
| 15/10/1993 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 105 | ,00 |
| 14/10/1993 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 6.493 | ,00 |
| 13/10/1993 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,4300 | 36 | ,00 |
| 12/10/1993 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 4.098 | ,00 |
| 11/10/1993 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3800 | 4.414 | ,00 |
| 08/10/1993 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 339 | ,00 |
| 07/10/1993 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 831 | ,00 |
| 06/10/1993 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 981 | ,00 |
| 05/10/1993 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2200 | 872 | ,00 |
| 04/10/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 01/10/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 30/9/1993 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 3.152 | ,00 |
| 29/9/1993 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 16 | ,00 |
| 28/9/1993 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 16 | ,00 |
| 27/9/1993 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 316 | ,00 |
| 24/9/1993 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 943 | ,00 |
| 23/9/1993 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 604 | ,00 |
| 22/9/1993 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 1.974 | ,00 |
| 21/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 20/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 17/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 16/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 15/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 14/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 157 | ,00 |
| 13/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 10/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 09/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 08/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 07/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 06/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 03/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 02/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 639 | ,00 |
| 01/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 636 | ,00 |
| 31/8/1993 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 636 | ,00 |
| 30/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 27/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 26/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 805 | ,00 |
| 25/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 24/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 157 | ,00 |
| 23/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 706 | ,00 |
| 20/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 19/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 18/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 17/8/1993 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 419 | ,00 |
| 16/8/1993 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 656 | ,00 |
| 13/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 12/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 157 | ,00 |
| 11/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 10/8/1993 | 1,2800 | -1,54% | 1,3000 | 1,3300 | 1,2800 | 1.163 | ,00 |
| 09/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 06/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 167 | ,00 |
| 05/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 04/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 690 | ,00 |
| 03/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 656 | ,00 |
| 02/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 30/7/1993 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 167 | ,00 |
| 29/7/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 28/7/1993 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 965 | ,00 |
| 27/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 26/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 23/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 167 | ,00 |
| 22/7/1993 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 292 | ,00 |
| 21/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3300 | 495 | ,00 |
| 20/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 19/7/1993 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 824 | ,00 |
| 16/7/1993 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 656 | ,00 |
| 15/7/1993 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 1.935 | ,00 |
| 14/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 100 | ,00 |
| 13/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 326 | ,00 |
| 12/7/1993 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 656 | ,00 |
| 09/7/1993 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 661 | ,00 |
| 08/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 07/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 06/7/1993 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 326 | ,00 |
| 05/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 02/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 01/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 30/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 29/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 28/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 25/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 24/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 23/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 22/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 21/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 18/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 67 | ,00 |
| 17/6/1993 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 661 | ,00 |
| 16/6/1993 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 15/6/1993 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 333 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|