| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0300 (1,49%)
- Άνοιγμα 2,0000
- Υψηλό 2,0900
- Χαμηλό 1,9700
- Όγκος 9.631
- Τζίρος 19.596 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1992 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 16 | ,00 |
| 03/2/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 9.906 | ,00 |
| 31/1/1992 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 9.667 | ,00 |
| 30/1/1992 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 6.285 | ,00 |
| 29/1/1992 | 2,0200 | -5,16% | 2,1300 | 2,1300 | 2,0200 | 5.106 | ,00 |
| 28/1/1992 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,1300 | 16 | ,00 |
| 27/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 24/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 23/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 22/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 21/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 20/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 17/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 16/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 15/1/1992 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 14/1/1992 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1900 | 1.408 | ,00 |
| 13/1/1992 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 16 | ,00 |
| 10/1/1992 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 16 | ,00 |
| 09/1/1992 | 2,3000 | -2,54% | 2,3600 | 2,3600 | 2,3000 | 16 | ,00 |
| 08/1/1992 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 16 | ,00 |
| 07/1/1992 | 2,3600 | -2,48% | 2,4200 | 2,4200 | 2,3600 | 16 | ,00 |
| 03/1/1992 | 2,4200 | -2,02% | 2,4700 | 2,4700 | 2,4200 | 16 | ,00 |
| 02/1/1992 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 31/12/1991 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,4700 | 8.304 | ,00 |
| 30/12/1991 | 2,5300 | 2,43% | 2,4700 | 2,5300 | 2,4700 | 16 | ,00 |
| 24/12/1991 | 2,4700 | 3,35% | 2,3900 | 2,4700 | 2,3900 | 9.549 | ,00 |
| 23/12/1991 | 2,3900 | 3,91% | 2,3000 | 2,3900 | 2,3000 | 16 | ,00 |
| 20/12/1991 | 2,3000 | 5,02% | 2,1900 | 2,3000 | 2,1900 | 9.175 | ,00 |
| 19/12/1991 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 13.116 | ,00 |
| 18/12/1991 | 2,1700 | 5,85% | 2,0500 | 2,1900 | 2,0500 | 1.607 | ,00 |
| 17/12/1991 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 16 | ,00 |
| 16/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 13/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 12/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 11/12/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 16 | ,00 |
| 10/12/1991 | 1,9000 | -5,94% | 2,0200 | 2,0200 | 1,9000 | 4.050 | ,00 |
| 09/12/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 06/12/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 05/12/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 04/12/1991 | 2,0200 | -5,16% | 2,1300 | 2,1300 | 2,0200 | 3.928 | ,00 |
| 03/12/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 02/12/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 29/11/1991 | 2,1300 | -1,39% | 2,1600 | 2,1600 | 2,1300 | 438 | ,00 |
| 28/11/1991 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1600 | 240 | ,00 |
| 27/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 26/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 25/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 22/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 21/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 20/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 19/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 18/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 15/11/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 14/11/1991 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1900 | 16 | ,00 |
| 13/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 12/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 11/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 08/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 07/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 06/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 05/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 04/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 01/11/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 31/10/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 16 | ,00 |
| 30/10/1991 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 6.078 | ,00 |
| 29/10/1991 | 2,3000 | -3,77% | 2,3900 | 2,3900 | 2,3000 | 16 | ,00 |
| 25/10/1991 | 2,3900 | -2,45% | 2,4500 | 2,4500 | 2,3900 | 16 | ,00 |
| 24/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 23/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 22/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 21/10/1991 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 16 | ,00 |
| 18/10/1991 | 2,4500 | -0,81% | 2,4700 | 2,4700 | 2,4500 | 16 | ,00 |
| 17/10/1991 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 16/10/1991 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 15/10/1991 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,4700 | 16 | ,00 |
| 14/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 11/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 10/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 627 | ,00 |
| 09/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 211 | ,00 |
| 07/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 04/10/1991 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 16 | ,00 |
| 03/10/1991 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5600 | 16 | ,00 |
| 02/10/1991 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 01/10/1991 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 16 | ,00 |
| 30/9/1991 | 2,6200 | -3,32% | 2,7100 | 2,7100 | 2,6200 | 16 | ,00 |
| 27/9/1991 | 2,7100 | -1,81% | 2,7600 | 2,7600 | 2,7100 | 16 | ,00 |
| 26/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 25/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 24/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 23/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/9/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/9/1991 | 2,7600 | -2,13% | 2,8200 | 2,8200 | 2,7600 | 16 | ,00 |
| 17/9/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 16 | ,00 |
| 16/9/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 16 | ,00 |
| 13/9/1991 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,8200 | 16 | ,00 |
| 12/9/1991 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 16 | ,00 |
| 11/9/1991 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 16 | ,00 |
| 10/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 09/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 05/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 04/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 02/9/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 30/8/1991 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 16 | ,00 |
| 29/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 28/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 27/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 26/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 23/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 22/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 21/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 14/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 13/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 12/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 09/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 08/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 07/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 06/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 05/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 02/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 01/8/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 31/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 30/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 29/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 26/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 25/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 24/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 23/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 853 | ,00 |
| 22/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 18/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 1.274 | ,00 |
| 17/7/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 426 | ,00 |
| 16/7/1991 | 2,7600 | -3,83% | 2,8700 | 2,8700 | 2,7600 | 1.786 | ,00 |
| 15/7/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 428 | ,00 |
| 12/7/1991 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8700 | 428 | ,00 |
| 11/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 10/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 09/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 08/7/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 05/7/1991 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 16 | ,00 |
| 04/7/1991 | 2,8700 | -4,01% | 2,9900 | 2,9900 | 2,8700 | 215 | ,00 |
| 03/7/1991 | 2,9900 | -3,55% | 3,1000 | 3,1000 | 2,9900 | 16 | ,00 |
| 02/7/1991 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,1000 | 16 | ,00 |
| 01/7/1991 | 3,1600 | -5,11% | 3,3300 | 3,3300 | 3,1600 | 1.310 | ,00 |
| 28/6/1991 | 3,3300 | 5,38% | 3,1600 | 3,3300 | 3,1600 | 9.472 | ,00 |
| 27/6/1991 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,1000 | 3.274 | ,00 |
| 26/6/1991 | 3,1000 | 1,97% | 3,0400 | 3,1000 | 3,0400 | 1.307 | ,00 |
| 25/6/1991 | 3,0400 | 4,83% | 2,9000 | 3,0400 | 2,9000 | 16 | ,00 |
| 24/6/1991 | 2,9000 | 2,84% | 2,8200 | 2,9000 | 2,8200 | 16 | ,00 |
| 21/6/1991 | 2,8200 | 4,06% | 2,7100 | 2,8200 | 2,7100 | 1.709 | ,00 |
| 20/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 19/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 18/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 17/6/1991 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 14/6/1991 | 2,7100 | 4,63% | 2,5900 | 2,7100 | 2,5900 | 16 | ,00 |
| 13/6/1991 | 2,5900 | -4,43% | 2,7100 | 2,7100 | 2,5900 | 840 | ,00 |
| 12/6/1991 | 2,7100 | -3,90% | 2,8200 | 2,8200 | 2,7100 | 1.993 | ,00 |
| 11/6/1991 | 2,8200 | -1,74% | 2,8700 | 2,8700 | 2,8200 | 16 | ,00 |
| 10/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 07/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 06/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 05/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 04/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 03/6/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 16 | ,00 |
| 31/5/1991 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 16 | ,00 |
| 30/5/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 29/5/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 28/5/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 24/5/1991 | 2,7600 | 9,09% | 2,5300 | 2,7600 | 2,5300 | 16 | ,00 |
| 23/5/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 16 | ,00 |
| 22/5/1991 | 2,5300 | 2,43% | 2,4700 | 2,5300 | 2,4700 | 16 | ,00 |
| 21/5/1991 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,4200 | 16 | ,00 |
| 20/5/1991 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,3000 | 1.406 | ,00 |
| 17/5/1991 | 2,5300 | -8,33% | 2,7600 | 2,7600 | 2,5300 | 211 | ,00 |
| 16/5/1991 | 2,7600 | -3,83% | 2,8700 | 2,8700 | 2,7600 | 16 | ,00 |
| 15/5/1991 | 2,8700 | -7,42% | 3,1000 | 3,1000 | 2,8700 | 560 | ,00 |
| 14/5/1991 | 3,1000 | -3,73% | 3,2200 | 3,2200 | 3,1000 | 16 | ,00 |
| 13/5/1991 | 3,2200 | -3,30% | 3,3300 | 3,3300 | 3,2200 | 16 | ,00 |
| 10/5/1991 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 16 | ,00 |
| 09/5/1991 | 3,3300 | -10,72% | 3,7300 | 3,7300 | 3,3300 | 16 | ,00 |
| 08/5/1991 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 16 | ,00 |
| 07/5/1991 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 16 | ,00 |
| 06/5/1991 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,7300 | 16 | ,00 |
| 03/5/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 16 | ,00 |
| 02/5/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 16 | ,00 |
| 30/4/1991 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 16 | ,00 |
| 29/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 26/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 25/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 24/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 23/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 22/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 19/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 2.115 | ,00 |
| 18/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 1.217 | ,00 |
| 17/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 16/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 15/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 12/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 11/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 10/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 09/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 04/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 03/4/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 02/4/1991 | 3,8500 | 1,58% | 3,7900 | 3,9000 | 3,7900 | 10.268 | ,00 |
| 01/4/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 2.648 | ,00 |
| 29/3/1991 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 16 | ,00 |
| 28/3/1991 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7900 | 5.705 | ,00 |
| 27/3/1991 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 16 | ,00 |
| 26/3/1991 | 3,8500 | -1,28% | 3,9000 | 3,9000 | 3,8500 | 4.864 | ,00 |
| 22/3/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 7.352 | ,00 |
| 21/3/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 16 | ,00 |
| 20/3/1991 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 16 | ,00 |
| 19/3/1991 | 3,9000 | -2,99% | 4,0200 | 4,0200 | 3,9000 | 16 | ,00 |
| 18/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 15/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 14/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 13/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 12/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 11/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 08/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 227 | ,00 |
| 07/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 06/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 227 | ,00 |
| 05/3/1991 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 16 | ,00 |
| 04/3/1991 | 4,0200 | 3,08% | 3,9000 | 4,0200 | 3,9000 | 13.410 | ,00 |
| 01/3/1991 | 3,9000 | 2,90% | 3,7900 | 3,9000 | 3,6800 | 7.942 | ,00 |
| 28/2/1991 | 3,7900 | 4,70% | 3,6200 | 3,7900 | 3,6200 | 2.115 | ,00 |
| 27/2/1991 | 3,6200 | 1,69% | 3,5600 | 3,6200 | 3,5600 | 4.912 | ,00 |
| 26/2/1991 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,5000 | 5.123 | ,00 |
| 25/2/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 3.552 | ,00 |
| 22/2/1991 | 3,5000 | 4,17% | 3,3600 | 3,5000 | 3,3600 | 2.668 | ,00 |
| 21/2/1991 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 220 | ,00 |
| 20/2/1991 | 3,3600 | 0,90% | 3,3300 | 3,3600 | 3,3300 | 620 | ,00 |
| 19/2/1991 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 2.204 | ,00 |
| 15/2/1991 | 3,3300 | -3,20% | 3,4400 | 3,4400 | 3,3300 | 1.983 | ,00 |
| 14/2/1991 | 3,4400 | -6,52% | 3,6800 | 3,6800 | 3,4400 | 16 | ,00 |
| 13/2/1991 | 3,6800 | -5,64% | 3,9000 | 3,9000 | 3,6800 | 359 | ,00 |
| 12/2/1991 | 3,9000 | 1,30% | 3,8500 | 3,9000 | 3,8500 | 8.258 | ,00 |
| 11/2/1991 | 3,8500 | -8,11% | 4,1900 | 4,1900 | 3,8500 | 2.926 | ,00 |
| 08/2/1991 | 4,1900 | 10,55% | 3,7900 | 4,1900 | 3,7900 | 146.992 | ,00 |
| 07/2/1991 | 3,7900 | 8,29% | 3,5000 | 3,7900 | 3,5000 | 39.409 | ,00 |
| 06/2/1991 | 3,5000 | 1,74% | 3,4400 | 3,5000 | 3,4400 | 1.552 | ,00 |
| 05/2/1991 | 3,4400 | 4,88% | 3,2800 | 3,4400 | 3,2800 | 17.983 | ,00 |
| 04/2/1991 | 3,2800 | 5,81% | 3,1000 | 3,2800 | 3,1000 | 438 | ,00 |
| 01/2/1991 | 3,1000 | 1,97% | 3,0400 | 3,1000 | 3,0400 | 8.268 | ,00 |
| 31/1/1991 | 3,0400 | 2,70% | 2,9600 | 3,0400 | 2,9600 | 4.337 | ,00 |
| 30/1/1991 | 2,9600 | 1,02% | 2,9300 | 2,9600 | 2,9300 | 12.941 | ,00 |
| 29/1/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 16 | ,00 |
| 28/1/1991 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 7.920 | ,00 |
| 25/1/1991 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10.038 | ,00 |
| 24/1/1991 | 2,8700 | 1,77% | 2,8200 | 2,8700 | 2,8200 | 4.931 | ,00 |
| 23/1/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 11.276 | ,00 |
| 22/1/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 16 | ,00 |
| 21/1/1991 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 5.643 | ,00 |
| 18/1/1991 | 2,8200 | -1,74% | 2,8700 | 2,8700 | 2,8200 | 16 | ,00 |
| 17/1/1991 | 2,8700 | 3,99% | 2,7600 | 2,8700 | 2,7600 | 2.488 | ,00 |
| 16/1/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 1.063 | ,00 |
| 15/1/1991 | 2,7600 | -3,83% | 2,8700 | 2,8700 | 2,7600 | 4.043 | ,00 |
| 14/1/1991 | 2,8700 | 1,77% | 2,8200 | 2,8700 | 2,8200 | 4.931 | ,00 |
| 11/1/1991 | 2,8200 | 6,42% | 2,6500 | 2,8200 | 2,6500 | 16 | ,00 |
| 10/1/1991 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 16 | ,00 |
| 09/1/1991 | 2,6500 | 9,50% | 2,4200 | 2,6500 | 2,4200 | 16 | ,00 |
| 08/1/1991 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,3600 | 16 | ,00 |
| 07/1/1991 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,4200 | 16 | ,00 |
| 04/1/1991 | 2,5300 | -4,53% | 2,6500 | 2,6500 | 2,5300 | 16 | ,00 |
| 03/1/1991 | 2,6500 | -3,99% | 2,7600 | 2,7600 | 2,6500 | 16 | ,00 |
| 02/1/1991 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 31/12/1990 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 28/12/1990 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 27/12/1990 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 623 | ,00 |
| 24/12/1990 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 13.187 | ,00 |
| 21/12/1990 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 20/12/1990 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 16 | ,00 |
| 19/12/1990 | 2,7600 | 11,74% | 2,4700 | 2,7600 | 2,4700 | 3.401 | ,00 |
| 18/12/1990 | 2,4700 | -4,63% | 2,5900 | 2,5900 | 2,4700 | 16 | ,00 |
| 17/12/1990 | 2,5900 | -9,76% | 2,8700 | 2,8700 | 2,5900 | 16 | ,00 |
| 14/12/1990 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 4.289 | ,00 |
| 13/12/1990 | 2,8700 | 8,30% | 2,6500 | 2,8700 | 2,6500 | 2.574 | ,00 |
| 12/12/1990 | 2,6500 | 2,32% | 2,5900 | 2,6500 | 2,5900 | 170 | ,00 |
| 11/12/1990 | 2,5900 | 4,86% | 2,4700 | 2,5900 | 2,4700 | 16 | ,00 |
| 10/12/1990 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 07/12/1990 | 2,4700 | 12,79% | 2,1900 | 2,4700 | 2,1900 | 16 | ,00 |
| 06/12/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 05/12/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 2.495 | ,00 |
| 04/12/1990 | 2,1900 | 11,73% | 1,9600 | 2,1900 | 1,9600 | 16 | ,00 |
| 03/12/1990 | 1,9600 | 5,95% | 1,8500 | 1,9600 | 1,8500 | 16 | ,00 |
| 30/11/1990 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 16 | ,00 |
| 29/11/1990 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 16 | ,00 |
| 28/11/1990 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 764 | ,00 |
| 27/11/1990 | 1,9000 | -3,06% | 1,9600 | 1,9600 | 1,9000 | 16 | ,00 |
| 26/11/1990 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.610 | ,00 |
| 23/11/1990 | 1,9600 | -10,50% | 2,1900 | 2,1900 | 1,9600 | 2.610 | ,00 |
| 22/11/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 21/11/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 16 | ,00 |
| 20/11/1990 | 2,1900 | -7,20% | 2,3600 | 2,3600 | 2,1900 | 16 | ,00 |
| 19/11/1990 | 2,3600 | -4,45% | 2,4700 | 2,4700 | 2,3600 | 16 | ,00 |
| 16/11/1990 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|