Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/9/2002	1,4100	0,71%	1,3900	1,4200	1,3900	14.915	20.989,10
09/9/2002	1,4000	-2,78%	1,4400	1,4400	1,4000	30.013	42.477,00
06/9/2002	1,4400	0,00%	1,4400	1,4600	1,4200	11.593	16.610,18
05/9/2002	1,4400	-1,37%	1,4600	1,4700	1,4300	27.038	39.134,60
04/9/2002	1,4600	0,00%	1,4700	1,4700	1,4600	4.090	5.994,40
03/9/2002	1,4600	-1,35%	1,4500	1,4800	1,4500	5.750	8.463,02
02/9/2002	1,4800	0,68%	1,4600	1,4800	1,4500	9.154	13.392,96
30/8/2002	1,4700	-1,34%	1,4900	1,5000	1,4700	20.364	30.313,80
29/8/2002	1,4900	-3,25%	1,5400	1,5400	1,4800	27.016	40.754,70
28/8/2002	1,5400	-3,14%	1,5500	1,5700	1,5400	8.863	13.727,88
27/8/2002	1,5900	-1,24%	1,6100	1,6100	1,5700	13.094	20.844,30
26/8/2002	1,6100	-0,62%	1,5900	1,6500	1,5900	16.831	27.147,95
23/8/2002	1,6200	2,53%	1,5800	1,6400	1,5800	18.752	30.174,40
22/8/2002	1,5800	-1,86%	1,6100	1,6200	1,5700	19.019	30.314,80
21/8/2002	1,6100	3,21%	1,5600	1,6200	1,5600	17.787	28.406,20
20/8/2002	1,5600	1,30%	1,5400	1,5900	1,5300	25.307	39.718,50
19/8/2002	1,5400	3,36%	1,5000	1,5400	1,4800	13.299	20.158,62
16/8/2002	1,4900	2,76%	1,4500	1,5000	1,4500	4.336	6.469,92
14/8/2002	1,4500	-1,36%	1,4700	1,5000	1,4500	5.193	7.610,28
13/8/2002	1,4700	-0,68%	1,4700	1,4800	1,4700	7.479	11.039,40
12/8/2002	1,4800	-2,63%	1,5000	1,5200	1,4800	9.313	13.963,00
09/8/2002	1,5200	2,70%	1,4800	1,5300	1,4700	21.714	32.621,32
08/8/2002	1,4800	2,07%	1,4800	1,4900	1,4600	22.156	32.596,30
07/8/2002	1,4500	2,11%	1,5000	1,5000	1,4400	16.857	24.695,70
06/8/2002	1,4200	-2,07%	1,4300	1,4300	1,4100	17.839	25.325,86
05/8/2002	1,4500	-0,68%	1,4500	1,4500	1,4200	16.512	23.663,30
02/8/2002	1,4600	-2,01%	1,4900	1,4900	1,4600	10.896	16.033,40
01/8/2002	1,4900	-3,25%	1,5400	1,5400	1,4800	22.050	33.056,22
31/7/2002	1,5400	0,00%	1,5400	1,5600	1,5300	20.280	31.463,70
30/7/2002	1,5400	0,00%	1,5600	1,5900	1,5300	34.190	53.444,76
29/7/2002	1,5400	0,00%	1,5400	1,5400	1,5000	17.341	26.566,66
26/7/2002	1,5400	-3,14%	1,5700	1,5700	1,5200	15.750	24.373,42
25/7/2002	1,5900	1,27%	1,6300	1,6300	1,5700	15.826	25.312,88
24/7/2002	1,5700	-5,42%	1,6200	1,6200	1,5600	37.988	60.245,40
23/7/2002	1,6600	0,00%	1,6600	1,7600	1,6500	33.957	57.380,40
22/7/2002	1,6600	-4,05%	1,7300	1,7300	1,6200	16.404	27.363,52
19/7/2002	1,7300	-1,70%	1,7600	1,7600	1,7300	15.503	26.956,90
18/7/2002	1,7600	-0,56%	1,8100	1,8300	1,7400	9.061	16.156,40
17/7/2002	1,7700	1,14%	1,7000	1,7900	1,7000	9.201	16.213,70
16/7/2002	1,7500	-3,31%	1,7900	1,8000	1,7300	18.291	32.056,30
15/7/2002	1,8100	-1,63%	1,8400	1,8400	1,7500	16.190	29.172,00
12/7/2002	1,8400	-3,66%	1,9500	1,9500	1,8400	19.927	37.159,26
11/7/2002	1,9100	-2,05%	1,8700	1,9500	1,8700	12.265	23.488,30
10/7/2002	1,9500	-1,52%	1,9800	2,0000	1,9500	11.876	23.192,20
09/7/2002	1,9800	-1,00%	1,9700	2,0000	1,9700	17.021	33.822,12
08/7/2002	2,0000	-0,99%	2,0000	2,0000	1,9500	7.776	15.499,14
05/7/2002	2,0200	-0,98%	2,0500	2,0600	1,9800	19.596	39.536,34
04/7/2002	2,0400	1,49%	2,0500	2,0600	2,0200	13.283	27.111,98
03/7/2002	2,0100	0,50%	1,9700	2,0300	1,8900	13.963	27.655,80
02/7/2002	2,0000	-1,48%	1,9500	2,0300	1,9400	11.524	22.694,14
01/7/2002	2,0300	0,00%	2,0300	2,0400	2,0200	14.495	29.487,80
28/6/2002	2,0300	3,57%	1,9800	2,0400	1,9700	19.184	38.547,96
27/6/2002	1,9600	0,51%	1,9500	2,0000	1,9500	14.509	28.528,40
26/6/2002	1,9500	-3,94%	2,0200	2,0200	1,9500	16.224	31.856,00
25/6/2002	2,0300	0,00%	2,0700	2,0900	2,0200	18.506	37.997,70
21/6/2002	2,0300	0,50%	2,0200	2,1200	2,0200	8.706	17.878,76
20/6/2002	2,0200	-0,49%	2,0900	2,0900	2,0200	15.546	31.673,00
19/6/2002	2,0300	-2,40%	2,0300	2,0500	2,0000	15.568	31.474,12
18/6/2002	2,0800	-0,48%	2,1000	2,1100	2,0600	13.053	27.120,20
17/6/2002	2,0900	0,00%	2,1200	2,1300	2,0600	21.484	45.165,80
14/6/2002	2,0900	-2,34%	2,1200	2,1200	2,0700	38.758	80.990,46
13/6/2002	2,1400	0,00%	2,1400	2,2000	2,1400	33.962	73.047,60
12/6/2002	2,1400	-1,38%	2,1400	2,1900	2,1400	22.842	49.299,00
11/6/2002	2,1700	-1,36%	2,1900	2,2300	2,1600	23.122	50.670,60
10/6/2002	2,2000	0,00%	2,1300	2,2000	2,1300	11.927	25.922,26
07/6/2002	2,2000	-2,65%	2,2100	2,2100	2,1400	14.677	32.128,20
06/6/2002	2,2600	2,26%	2,2300	2,2600	2,2100	13.262	29.683,60
05/6/2002	2,2100	1,84%	2,1700	2,2300	2,1600	14.705	32.357,80
04/6/2002	2,1700	-0,91%	2,1900	2,1900	2,1300	18.347	39.569,40
03/6/2002	2,1900	-0,45%	2,2400	2,2400	2,1700	11.481	25.171,68
31/5/2002	2,2000	0,46%	2,1900	2,2700	2,1900	31.926	71.070,00
30/5/2002	2,1900	-0,90%	2,2100	2,2100	2,1700	23.417	51.223,60
29/5/2002	2,2100	-0,90%	2,2700	2,2700	2,2000	18.554	41.540,30
28/5/2002	2,2300	0,90%	2,2300	2,2300	2,1900	19.221	42.381,32
27/5/2002	2,2100	-1,34%	2,2300	2,2400	2,1700	13.543	29.895,00
24/5/2002	2,2400	-1,32%	2,3000	2,3000	2,2100	13.044	29.261,08
23/5/2002	2,2700	-2,58%	2,3600	2,3700	2,2600	36.554	83.624,80
22/5/2002	2,3300	-4,12%	2,4100	2,4300	2,3100	41.495	98.317,72
21/5/2002	2,4300	-1,62%	2,4300	2,4500	2,3800	31.831	76.906,72
20/5/2002	2,4700	-0,40%	2,4500	2,5000	2,4300	46.623	115.148,20
17/5/2002	2,4800	2,06%	2,4300	2,5300	2,4300	101.185	252.213,08
16/5/2002	2,4300	2,97%	2,3400	2,4500	2,3300	83.076	199.214,60
15/5/2002	2,3600	2,61%	2,3300	2,3800	2,3100	94.073	222.153,80
14/5/2002	2,3000	0,88%	2,2800	2,3300	2,2700	46.791	107.419,60
13/5/2002	2,2800	-0,87%	2,2800	2,3600	2,2700	42.942	99.332,20
10/5/2002	2,3000	0,00%	2,3000	2,3100	2,2800	24.033	55.151,80
09/5/2002	2,3000	0,00%	2,3100	2,3400	2,2700	29.256	67.483,40
08/5/2002	2,3000	3,14%	2,2300	2,3000	2,2300	34.690	78.694,60
02/5/2002	2,2300	0,00%	2,2300	2,2700	2,2100	18.711	41.776,60
30/4/2002	2,2300	-3,04%	2,2800	2,2800	2,2100	23.094	52.126,00
29/4/2002	2,3000	1,32%	2,2800	2,3700	2,2600	68.223	127.217,20
26/4/2002	2,2700	0,00%	2,2700	2,3600	2,2600	30.251	69.719,20
25/4/2002	2,2700	-1,73%	2,3000	2,3100	2,2600	33.660	77.024,32
24/4/2002	2,3100	-1,28%	2,3100	2,3100	2,2400	50.365	115.074,60
23/4/2002	2,3400	2,63%	2,3400	2,4300	2,3100	49.406	117.637,34
22/4/2002	2,2800	-1,30%	2,3100	2,3700	2,2800	12.865	29.934,60
19/4/2002	2,3100	1,32%	2,2700	2,3400	2,2300	25.439	58.555,08
18/4/2002	2,2800	-1,30%	2,3000	2,3100	2,2800	9.182	21.057,32
17/4/2002	2,3100	2,21%	2,3000	2,3400	2,2700	20.524	47.430,90
16/4/2002	2,2600	1,35%	2,2100	2,3300	2,2100	19.047	42.945,00
15/4/2002	2,2300	0,00%	2,2300	2,2600	2,2000	15.042	33.381,40
12/4/2002	2,2300	0,00%	2,2400	2,2700	2,2000	30.825	68.874,00
11/4/2002	2,2300	-0,45%	2,2700	2,2700	2,2100	12.196	27.340,82
10/4/2002	2,2400	-0,88%	2,2300	2,2700	2,2100	16.764	37.512,80
09/4/2002	2,2600	6,60%	2,1900	2,2700	2,1600	29.467	65.193,20
08/4/2002	2,1200	-7,02%	2,2800	2,3000	2,1200	33.865	76.448,20
05/4/2002	2,2800	0,88%	2,2100	2,3100	2,2100	19.316	44.034,56
04/4/2002	2,2600	-0,44%	2,2800	2,2800	2,2300	25.811	58.109,40
03/4/2002	2,2700	2,71%	2,1700	2,2700	2,1700	34.337	76.408,20
02/4/2002	2,2100	-3,91%	2,3000	2,3000	2,1900	31.301	70.352,60
28/3/2002	2,3000	0,00%	2,3300	2,3400	2,3000	21.310	49.321,48
27/3/2002	2,3000	0,00%	2,3000	2,3300	2,2700	27.047	62.097,12
26/3/2002	2,3000	-2,54%	2,3600	2,3800	2,3000	47.502	111.347,06
22/3/2002	2,3600	3,51%	2,3100	2,4000	2,2700	57.562	134.622,60
21/3/2002	2,2800	-1,30%	2,2800	2,3300	2,2700	21.596	49.649,20
20/3/2002	2,3100	-2,12%	2,3800	2,4000	2,2800	28.747	66.761,28
19/3/2002	2,3600	-0,84%	2,4000	2,4000	2,3400	21.364	50.624,60
15/3/2002	2,3800	2,15%	2,3800	2,4000	2,3400	52.111	123.748,80
14/3/2002	2,3300	0,87%	2,3400	2,3600	2,2700	52.343	121.306,08
13/3/2002	2,3100	1,32%	2,3400	2,3400	2,2600	68.553	157.730,36
12/3/2002	2,2800	-2,56%	2,3000	2,3300	2,2700	36.707	84.078,00
11/3/2002	2,3400	-0,85%	2,3400	2,3700	2,3100	74.017	173.304,60
08/3/2002	2,3600	0,00%	2,3600	2,3700	2,3300	65.793	154.227,72
07/3/2002	2,3600	-1,67%	2,4300	2,4500	2,3100	58.617	138.431,76
06/3/2002	2,4000	-1,23%	2,4300	2,4700	2,3800	69.619	169.138,80
05/3/2002	2,4300	-3,19%	2,4800	2,4800	2,4100	31.363	76.897,56
04/3/2002	2,5100	-0,79%	2,5700	2,5700	2,4800	63.239	160.005,36
01/3/2002	2,5300	12,95%	2,4800	2,6400	2,4700	227.540	579.689,72
28/2/2002	2,2400	-0,88%	2,2700	2,2800	2,1400	33.867	75.421,81
27/2/2002	2,2600	-3,00%	2,3300	2,3700	2,2400	17.901	40.887,96
26/2/2002	2,3300	4,02%	2,3000	2,3300	2,2400	28.694	65.964,79
25/2/2002	2,2400	-1,75%	2,2300	2,3000	2,2100	25.265	56.595,40
22/2/2002	2,2800	-5,00%	2,3400	2,3700	2,2800	20.775	48.203,72
21/2/2002	2,4000	-0,41%	2,4100	2,4500	2,3800	26.442	63.946,40
20/2/2002	2,4100	1,26%	2,4100	2,4300	2,3300	29.823	71.175,26
19/2/2002	2,3800	-4,03%	2,4700	2,5100	2,3600	29.971	72.690,60
18/2/2002	2,4800	-1,20%	2,4800	2,5100	2,4500	10.403	25.855,80
15/2/2002	2,5100	0,40%	2,5000	2,5500	2,5000	87.051	219.561,72
14/2/2002	2,5000	0,00%	2,5100	2,5300	2,4800	15.019	37.651,88
13/2/2002	2,5000	0,00%	2,5500	2,5500	2,4700	5.350	13.378,20
12/2/2002	2,5000	0,00%	2,4500	2,5100	2,4500	14.977	37.370,74
11/2/2002	2,5000	-1,57%	2,5500	2,5700	2,4700	9.673	24.398,10
08/2/2002	2,5400	0,40%	2,5000	2,5500	2,4800	17.458	43.953,64
07/2/2002	2,5300	0,80%	2,5100	2,5300	2,4800	8.269	20.737,68
06/2/2002	2,5100	0,00%	2,5300	2,5500	2,4500	16.125	40.401,28
05/2/2002	2,5100	-1,18%	2,4800	2,5400	2,4700	13.882	34.737,32
04/2/2002	2,5400	0,00%	2,5900	2,5900	2,4500	7.548	19.071,60
01/2/2002	2,5400	1,20%	2,6000	2,6200	2,5100	14.355	36.479,40
31/1/2002	2,5100	-1,18%	2,6200	2,6200	2,5000	32.699	83.219,52
30/1/2002	2,5400	-1,93%	2,5900	2,5900	2,5000	32.434	82.675,92
29/1/2002	2,5900	-1,15%	2,5900	2,6700	2,5700	48.477	127.193,92
28/1/2002	2,6200	0,00%	2,6200	2,6400	2,5700	29.004	76.004,60
25/1/2002	2,6200	-0,76%	2,6700	2,6700	2,6000	22.285	58.655,96
24/1/2002	2,6400	0,00%	2,5700	2,7600	2,5700	83.215	224.994,14
23/1/2002	2,6400	4,35%	2,5400	2,7000	2,5300	92.250	242.758,56
22/1/2002	2,5300	3,27%	2,5000	2,5300	2,4500	43.632	109.145,00
21/1/2002	2,4500	0,82%	2,4700	2,4700	2,3600	38.220	92.706,20
18/1/2002	2,4300	-0,82%	2,4300	2,4800	2,4100	32.209	78.595,20
17/1/2002	2,4500	2,94%	2,4000	2,4500	2,3600	31.889	77.103,80
16/1/2002	2,3800	0,00%	2,3800	2,4300	2,3400	35.671	84.809,00
15/1/2002	2,3800	1,71%	2,3100	2,3800	2,3100	32.968	77.522,20
14/1/2002	2,3400	-3,70%	2,4500	2,4500	2,3400	16.540	39.209,60
11/1/2002	2,4300	-0,82%	2,4500	2,4800	2,3800	15.266	34.123,00
10/1/2002	2,4500	0,82%	2,4100	2,4700	2,4100	21.821	53.303,16
09/1/2002	2,4300	-0,82%	2,3800	2,4300	2,3700	18.523	44.623,80
08/1/2002	2,4500	-2,39%	2,4700	2,5100	2,4100	19.789	48.947,40
07/1/2002	2,5100	0,00%	2,5000	2,5400	2,4800	15.946	40.078,20
04/1/2002	2,5100	0,40%	2,5000	2,5500	2,4700	24.817	62.144,80
03/1/2002	2,5000	-1,19%	2,5300	2,6200	2,4300	47.526	121.068,70
02/1/2002	2,5300	8,58%	2,3800	2,5400	2,3700	35.357	87.861,60
28/12/2001	2,3300	-0,43%	2,3400	2,3600	2,3000	48.934	114.164,20
27/12/2001	2,3400	0,43%	2,3000	2,3400	2,2800	15.098	34.918,80
24/12/2001	2,3300	-0,43%	2,3700	2,3700	2,3000	25.762	60.071,10
21/12/2001	2,3400	-2,90%	2,4100	2,4700	2,3300	51.410	123.035,96
20/12/2001	2,4100	-4,74%	2,5500	2,5500	2,4100	27.912	68.883,40
19/12/2001	2,5300	0,80%	2,5100	2,5700	2,5100	22.252	56.574,80
18/12/2001	2,5100	-1,18%	2,6200	2,6200	2,4500	28.666	71.875,76
17/12/2001	2,5400	-1,17%	2,6200	2,6400	2,4700	29.377	75.168,04
14/12/2001	2,5700	1,18%	2,5000	2,6700	2,4300	80.525	207.617,44
13/12/2001	2,5400	-6,27%	2,7000	2,7400	2,5300	68.869	181.383,12
12/12/2001	2,7100	-4,24%	2,8800	2,8800	2,7000	61.008	168.192,08
11/12/2001	2,8300	1,07%	2,8000	2,9300	2,7800	156.312	449.376,40
10/12/2001	2,8000	2,19%	2,7400	2,9000	2,7400	178.545	506.996,60
07/12/2001	2,7400	1,11%	2,7300	2,8100	2,6900	113.249	311.372,14
06/12/2001	2,7100	1,50%	2,7600	2,7700	2,6900	52.241	142.744,54
05/12/2001	2,6700	1,91%	2,6200	2,7400	2,6200	34.405	92.712,00
04/12/2001	2,6200	0,00%	2,6600	2,6900	2,5900	44.644	117.603,28
03/12/2001	2,6200	-2,96%	2,7000	2,7000	2,5500	36.957	96.567,78
30/11/2001	2,7000	-1,10%	2,7400	2,7800	2,6900	29.929	82.045,20
29/11/2001	2,7300	1,49%	2,6900	2,7600	2,6200	38.819	105.408,08
28/11/2001	2,6900	0,00%	2,6400	2,7400	2,6000	65.066	175.071,18
27/11/2001	2,6900	-0,74%	2,7300	2,7700	2,6600	61.853	168.206,64
26/11/2001	2,7100	3,44%	2,6600	2,7300	2,5900	109.501	292.293,66
23/11/2001	2,6200	-6,43%	2,7600	2,7700	2,5900	182.429	487.616,28
22/11/2001	2,8000	-1,06%	2,8800	2,9500	2,7600	182.211	522.395,54
21/11/2001	2,8300	7,20%	2,6000	2,8400	2,6000	175.605	486.978,32
20/11/2001	2,6400	-2,22%	2,5700	2,7600	2,5500	97.568	262.776,10
19/11/2001	2,7000	2,27%	2,6400	2,7700	2,6400	129.018	350.806,12
16/11/2001	2,6400	1,93%	2,5900	2,7100	2,5900	127.055	338.288,08
15/11/2001	2,5900	1,97%	2,5400	2,7300	2,5000	200.748	526.730,70
14/11/2001	2,5400	4,53%	2,5100	2,5500	2,4500	188.848	474.328,06
13/11/2001	2,4300	0,83%	2,4000	2,4800	2,3800	108.485	265.104,20
12/11/2001	2,4100	0,42%	2,3700	2,4800	2,3600	96.154	232.328,20
09/11/2001	2,4000	0,00%	2,3600	2,4500	2,3600	116.129	281.787,22
08/11/2001	2,4000	3,00%	2,3300	2,4500	2,3300	122.607	294.078,32
07/11/2001	2,3300	0,87%	2,3100	2,4000	2,3000	82.861	194.165,86
06/11/2001	2,3100	-2,53%	2,3700	2,4300	2,3000	120.563	284.814,56
05/11/2001	2,3700	4,41%	2,2700	2,4000	2,2700	222.400	523.304,72
02/11/2001	2,2700	-0,44%	2,3400	2,3600	2,2400	125.298	288.554,76
01/11/2001	2,2800	1,79%	2,3300	2,3600	2,2100	276.432	632.462,84
31/10/2001	2,2400	2,28%	2,1700	2,3400	2,1700	368.473	833.641,68
30/10/2001	2,1900	5,29%	2,0400	2,2000	2,0200	346.103	739.151,20
29/10/2001	2,0800	4,00%	2,0300	2,1000	2,0300	84.026	173.872,16
26/10/2001	2,0000	-0,99%	2,0200	2,0700	1,9800	59.567	120.430,44
25/10/2001	2,0200	-1,94%	2,0600	2,1100	2,0100	57.898	119.082,10
24/10/2001	2,0600	0,49%	2,0600	2,1400	2,0300	125.810	262.463,08
23/10/2001	2,0500	-0,49%	2,1200	2,1600	2,0300	150.570	317.719,42
22/10/2001	2,0600	4,57%	2,0300	2,0600	2,0200	71.651	143.404,70
19/10/2001	1,9700	0,51%	1,9800	2,0200	1,9600	32.772	64.843,30
18/10/2001	1,9600	-2,97%	1,9500	1,9800	1,9500	19.999	39.416,60
17/10/2001	2,0200	2,02%	2,0200	2,0500	2,0100	86.194	175.285,40
16/10/2001	1,9800	2,59%	1,9500	2,0100	1,9500	53.298	105.704,62
15/10/2001	1,9300	-0,52%	1,9400	1,9600	1,9000	11.800	22.678,88
12/10/2001	1,9400	-1,52%	1,9700	2,0000	1,9300	52.959	104.348,72
11/10/2001	1,9700	0,51%	2,0300	2,0300	1,9600	70.167	139.992,20
10/10/2001	1,9600	3,70%	1,9000	2,0200	1,9000	203.930	402.643,90
09/10/2001	1,8900	0,00%	1,9100	1,9500	1,8800	71.849	138.148,52
08/10/2001	1,8900	-2,58%	1,8200	1,9100	1,7400	83.959	154.958,66
05/10/2001	1,9400	-3,48%	2,0000	2,0200	1,9300	77.449	153.127,60
04/10/2001	2,0100	1,01%	2,0400	2,1200	2,0000	260.903	537.072,50
03/10/2001	1,9900	0,51%	1,9900	2,0200	1,9300	77.421	152.803,10
02/10/2001	1,9800	1,54%	1,9600	2,0200	1,9300	90.138	178.390,50
01/10/2001	1,9500	-2,50%	1,9500	2,0200	1,9300	116.966	230.505,44
28/9/2001	2,0000	7,53%	1,9100	2,0500	1,8700	254.490	504.760,58
27/9/2001	1,8600	-0,53%	1,8600	1,9500	1,8200	91.300	172.801,70
26/9/2001	1,8700	-2,09%	1,9200	1,9500	1,8600	81.124	155.289,40
25/9/2001	1,9100	-1,04%	1,9300	1,9500	1,8800	154.338	296.014,80
24/9/2001	1,9300	2,12%	1,8900	2,0000	1,8900	142.895	279.409,50
21/9/2001	1,8900	-3,08%	1,7900	1,9200	1,6600	285.054	509.786,10
20/9/2001	1,9500	1,56%	1,9500	2,0500	1,8700	412.493	819.522,24
19/9/2001	1,9200	2,67%	1,9500	2,0000	1,9000	186.703	362.541,58
18/9/2001	1,8700	3,31%	1,8100	1,9300	1,7600	156.982	289.850,88
17/9/2001	1,8100	-5,24%	1,7200	1,9500	1,5600	217.234	362.425,78
14/9/2001	1,9100	-15,49%	2,3100	2,3100	1,8700	147.253	305.049,34
13/9/2001	2,2600	-0,88%	2,3400	2,3400	2,2000	103.026	233.955,82
12/9/2001	2,2800	-11,97%	2,4500	2,4500	2,2800	134.215	308.322,20
11/9/2001	2,5900	1,97%	2,5400	2,6600	2,5300	78.611	202.654,40
10/9/2001	2,5400	-8,30%	2,7300	2,7400	2,4500	102.927	265.029,16
07/9/2001	2,7700	0,00%	2,7100	2,8100	2,6700	77.735	214.933,04
06/9/2001	2,7700	-1,42%	2,8100	2,9000	2,7000	79.046	217.966,00
05/9/2001	2,8100	-3,10%	2,9100	2,9500	2,8000	68.822	375.571,60
04/9/2001	2,9000	-4,61%	2,9500	3,0500	2,8700	130.665	387.070,39
03/9/2001	3,0400	-7,03%	3,2100	3,2400	3,0000	264.274	821.858,57
31/8/2001	3,2700	-2,10%	3,2100	3,3400	3,2100	45.362	148.603,60
30/8/2001	3,3400	-1,18%	3,3700	3,4300	3,3300	54.040	182.938,68
29/8/2001	3,3800	-2,03%	3,4500	3,5000	3,3700	37.940	130.629,60
28/8/2001	3,4500	-0,86%	3,5000	3,5500	3,4300	101.832	355.092,29
27/8/2001	3,4800	3,57%	3,3800	3,5400	3,3800	116.552	404.269,41
24/8/2001	3,3600	3,07%	3,2800	3,4800	3,2300	138.569	468.984,36
23/8/2001	3,2600	1,56%	3,2300	3,3000	3,2300	59.037	193.119,08
22/8/2001	3,2100	-0,93%	3,1900	3,2700	3,1600	53.351	172.089,08
21/8/2001	3,2400	1,25%	3,2300	3,2800	3,1900	19.277	62.586,28
20/8/2001	3,2000	-0,93%	3,2100	3,2700	3,1400	47.422	152.066,20
17/8/2001	3,2300	-2,12%	3,2800	3,3700	3,2100	67.320	222.244,99
16/8/2001	3,3000	4,43%	3,1900	3,3400	3,1400	121.846	398.806,87
14/8/2001	3,1600	4,29%	3,0400	3,1900	3,0400	43.287	135.687,04
13/8/2001	3,0300	-1,94%	3,0400	3,0900	2,9500	40.201	121.147,04
10/8/2001	3,0900	0,00%	3,1200	3,1600	3,0200	44.455	136.856,65
09/8/2001	3,0900	-0,96%	3,1000	3,2100	3,0300	58.430	182.925,80
08/8/2001	3,1200	-2,19%	3,1400	3,2800	3,1000	84.997	267.820,46
07/8/2001	3,1900	-6,45%	3,3000	3,3700	3,1200	94.161	305.148,42
06/8/2001	3,4100	2,40%	3,2700	3,4500	3,2600	68.558	232.721,44
03/8/2001	3,3300	-0,89%	3,3800	3,4100	3,2800	106.526	357.376,47
02/8/2001	3,3600	1,51%	3,3300	3,4300	3,2800	84.552	284.800,80
01/8/2001	3,3100	0,30%	3,3700	3,4300	3,2800	173.784	584.405,05
31/7/2001	3,3000	6,80%	3,1400	3,3100	3,0400	207.655	660.233,21
30/7/2001	3,0900	-3,13%	3,1400	3,3800	3,0500	260.671	843.451,45
27/7/2001	3,1900	7,05%	2,9500	3,2400	2,9500	180.774	569.380,45
26/7/2001	2,9800	1,71%	2,9300	3,0200	2,8700	77.339	229.691,39
25/7/2001	2,9300	2,09%	2,8700	3,0200	2,8600	110.669	326.614,19
24/7/2001	2,8700	1,41%	2,8400	2,9500	2,8300	65.376	189.357,40
23/7/2001	2,8300	3,66%	2,5900	2,8400	2,5900	37.956	105.905,20
20/7/2001	2,7300	-3,87%	2,8700	2,9000	2,7100	94.543	266.931,08
19/7/2001	2,8400	6,77%	2,6900	2,9100	2,6400	77.057	195.412,80
18/7/2001	2,6600	4,72%	2,5900	2,7000	2,5400	63.203	165.390,84
17/7/2001	2,5400	3,67%	2,4800	2,6200	2,4500	57.529	145.181,44
16/7/2001	2,4500	-11,23%	2,7600	2,7600	2,4300	86.883	218.942,80
13/7/2001	2,7600	-4,17%	2,8800	2,9100	2,7600	55.681	155.741,56
12/7/2001	2,8800	2,86%	2,8800	2,9100	2,8300	47.273	135.678,40
11/7/2001	2,8000	-2,10%	2,9300	2,9300	2,7800	48.706	138.448,54
10/7/2001	2,8600	-1,38%	2,9500	2,9800	2,8100	73.821	212.615,52
09/7/2001	2,9000	-6,45%	3,1200	3,1200	2,8600	50.409	147.178,78
06/7/2001	3,1000	0,98%	3,0700	3,1900	3,0700	73.808	231.324,01
05/7/2001	3,0700	0,66%	3,0400	3,1400	3,0200	46.511	142.925,00
04/7/2001	3,0500	1,67%	2,9800	3,2100	2,9000	102.728	314.847,00
03/7/2001	3,0000	-0,66%	2,9700	3,1700	2,9300	90.033	277.824,69
02/7/2001	3,0200	3,78%	2,9700	3,0500	2,9100	71.326	214.084,80
29/6/2001	2,9100	-1,36%	2,9300	2,9800	2,8600	39.704	115.993,60
28/6/2001	2,9500	1,37%	2,9300	3,0200	2,8400	105.185	307.286,99
27/6/2001	2,9100	0,00%	2,8600	2,9700	2,7700	98.532	280.329,62

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%