Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/11/2003	1,7000	2,41%	1,6700	1,7000	1,6500	32.029	53.322,30
24/11/2003	1,6600	1,84%	1,6400	1,6600	1,6400	22.660	37.415,40
21/11/2003	1,6300	0,62%	1,6300	1,6500	1,6200	38.332	62.407,40
20/11/2003	1,6200	-1,22%	1,6800	1,6800	1,5900	31.525	51.178,80
19/11/2003	1,6400	-0,61%	1,6200	1,6400	1,6100	34.830	56.736,30
18/11/2003	1,6500	0,00%	1,6500	1,6700	1,6200	51.732	85.070,96
17/11/2003	1,6500	-5,71%	1,7200	1,7200	1,6400	106.352	176.850,85
14/11/2003	1,7500	-1,69%	1,7700	1,7700	1,6700	42.005	73.013,26
13/11/2003	1,7800	-0,56%	1,8100	1,8100	1,7500	23.865	42.395,80
12/11/2003	1,7900	-1,10%	1,8100	1,8100	1,7700	34.929	62.350,30
11/11/2003	1,8100	-1,63%	1,8000	1,8300	1,7900	61.904	112.023,12
10/11/2003	1,8400	-1,60%	1,8300	1,8600	1,8100	39.287	72.005,80
07/11/2003	1,8700	0,00%	1,9000	1,9000	1,8400	53.104	98.396,70
06/11/2003	1,8700	1,08%	1,8500	1,8700	1,8300	54.755	101.636,62
05/11/2003	1,8500	-1,07%	1,8400	1,8600	1,8100	26.719	48.896,20
04/11/2003	1,8700	-0,53%	1,8800	1,9000	1,8600	58.634	109.727,84
03/11/2003	1,8800	3,30%	1,8300	1,9000	1,8300	143.134	266.229,10
31/10/2003	1,8200	1,11%	1,8000	1,8200	1,7800	40.606	73.257,78
30/10/2003	1,8000	0,56%	1,7900	1,8000	1,7700	23.038	41.222,50
29/10/2003	1,7900	-1,10%	1,8000	1,8400	1,7700	24.621	44.278,70
27/10/2003	1,8100	0,00%	1,8100	1,8300	1,7900	24.500	44.243,70
24/10/2003	1,8100	-0,55%	1,8000	1,8200	1,7900	19.635	35.401,00
23/10/2003	1,8200	-2,67%	1,8000	1,8400	1,7900	189.924	344.331,40
22/10/2003	1,8700	-1,58%	1,8700	1,9100	1,8500	59.522	111.668,10
21/10/2003	1,9000	2,15%	1,8700	1,9100	1,8700	88.608	167.540,74
20/10/2003	1,8600	3,33%	1,8100	1,8700	1,8100	69.321	127.577,96
17/10/2003	1,8000	1,12%	1,7900	1,8400	1,7800	191.838	347.562,58
16/10/2003	1,7800	0,56%	1,7700	1,8000	1,7500	38.795	68.504,20
15/10/2003	1,7700	0,00%	1,7700	1,7900	1,7500	36.985	65.639,66
14/10/2003	1,7700	0,00%	1,7700	1,7900	1,7400	39.066	68.725,30
13/10/2003	1,7700	-0,56%	1,7800	1,7900	1,7500	51.663	91.710,46
10/10/2003	1,7800	-1,66%	1,8300	1,8700	1,7600	41.665	75.025,40
09/10/2003	1,8100	2,26%	1,7700	1,8600	1,7300	228.369	415.064,70
08/10/2003	1,7700	2,31%	1,7300	1,7800	1,7300	50.012	87.933,60
07/10/2003	1,7300	-4,42%	1,7700	1,8000	1,7000	95.729	167.558,36
06/10/2003	1,8100	5,23%	1,7400	1,8200	1,7100	149.296	264.725,60
03/10/2003	1,7200	6,83%	1,6200	1,7700	1,6100	115.543	192.604,12
02/10/2003	1,6100	5,92%	1,5400	1,6200	1,5200	124.016	197.197,22
01/10/2003	1,5200	-1,30%	1,5400	1,5400	1,5000	128.630	194.975,38
30/9/2003	1,5400	0,65%	1,5200	1,5400	1,5200	31.910	48.618,78
29/9/2003	1,5300	-0,65%	1,5400	1,5400	1,5200	73.765	112.480,60
26/9/2003	1,5400	-0,65%	1,5600	1,5600	1,5200	72.028	110.295,50
25/9/2003	1,5500	-2,52%	1,5400	1,5600	1,5200	98.157	150.548,14
24/9/2003	1,5900	0,63%	1,5800	1,6200	1,5400	39.775	62.454,60
23/9/2003	1,5800	0,00%	1,5400	1,5900	1,5200	20.896	32.527,40
22/9/2003	1,5800	-1,86%	1,6100	1,6100	1,5200	147.180	227.153,00
19/9/2003	1,6100	3,87%	1,6000	1,6200	1,5400	60.816	95.880,26
18/9/2003	1,5500	-3,13%	1,6000	1,6000	1,5300	45.687	70.759,38
17/9/2003	1,6000	3,90%	1,5700	1,6000	1,5500	84.143	133.391,50
16/9/2003	1,5400	0,00%	1,5400	1,5700	1,5200	124.363	190.359,40
15/9/2003	1,5400	-5,52%	1,6300	1,6300	1,5300	61.429	96.430,00
12/9/2003	1,6300	-5,23%	1,7100	1,7300	1,5900	59.653	101.539,46
11/9/2003	1,7200	1,18%	1,7100	1,7700	1,6600	132.873	229.809,18
10/9/2003	1,7000	3,66%	1,6600	1,7000	1,5500	121.971	196.500,20
09/9/2003	1,6400	-3,53%	1,6900	1,7200	1,6200	146.973	244.858,00
08/9/2003	1,7000	-3,95%	1,7700	1,7700	1,6900	101.893	173.924,96
05/9/2003	1,7700	1,14%	1,7900	1,8300	1,7600	71.399	127.768,90
04/9/2003	1,7500	2,94%	1,7000	1,7700	1,7000	122.005	211.078,36
03/9/2003	1,7000	-1,73%	1,7700	1,8000	1,7000	122.739	214.417,83
02/9/2003	1,7300	-3,35%	1,7600	1,7900	1,6900	142.564	245.741,02
01/9/2003	1,7900	-4,28%	1,8700	1,9100	1,7800	143.886	264.022,68
29/8/2003	1,8700	-4,10%	1,9500	2,0100	1,8600	158.088	301.216,82
28/8/2003	1,9500	-1,02%	1,9900	2,1000	1,9300	305.832	605.541,54
27/8/2003	1,9700	3,14%	1,9100	2,0000	1,8900	183.493	358.676,30
26/8/2003	1,9100	-3,05%	1,9700	1,9800	1,8700	149.517	288.003,36
25/8/2003	1,9700	-3,90%	2,0400	2,0500	1,9500	126.677	253.585,64
22/8/2003	2,0500	-0,49%	2,0600	2,1000	2,0400	187.335	385.886,37
21/8/2003	2,0600	7,29%	1,9500	2,1200	1,9300	493.180	1.008.818,07
20/8/2003	1,9200	1,59%	1,9100	1,9800	1,8700	188.740	364.395,04
19/8/2003	1,8900	1,61%	1,8800	1,9800	1,8600	308.311	591.398,31
18/8/2003	1,8600	3,91%	1,8400	1,8800	1,8100	90.093	167.103,46
14/8/2003	1,7900	0,00%	1,8200	1,8300	1,7800	22.252	39.942,20
13/8/2003	1,7900	4,07%	1,7300	1,7900	1,7100	54.062	82.780,40
12/8/2003	1,7200	-2,82%	1,7700	1,7700	1,7000	45.928	49.496,44
11/8/2003	1,7700	-2,21%	1,8300	1,8600	1,7600	53.362	96.725,42
08/8/2003	1,8100	1,12%	1,7900	1,8200	1,7700	59.933	108.106,70
07/8/2003	1,7900	-4,28%	1,8600	1,8700	1,7700	117.857	205.254,42
06/8/2003	1,8700	-4,10%	1,8900	1,9300	1,8400	215.375	400.765,12
05/8/2003	1,9500	5,98%	1,8600	1,9800	1,8600	429.059	817.730,02
04/8/2003	1,8400	4,55%	1,7700	1,8700	1,7200	246.169	446.786,60
01/8/2003	1,7600	0,57%	1,7000	1,7900	1,7000	72.891	128.664,02
31/7/2003	1,7500	1,74%	1,7300	1,7700	1,7000	112.725	195.340,52
30/7/2003	1,7200	3,61%	1,6600	1,7600	1,6600	109.028	186.981,28
29/7/2003	1,6600	5,06%	1,5800	1,6900	1,5800	72.891	119.373,02
28/7/2003	1,5800	-4,24%	1,7000	1,7000	1,5700	53.943	87.750,96
25/7/2003	1,6500	-5,71%	1,7700	1,7700	1,6300	44.948	71.863,86
24/7/2003	1,7500	-2,23%	1,7700	1,7900	1,7100	95.997	168.029,12
23/7/2003	1,7900	-0,56%	1,8000	1,8600	1,7700	88.031	159.256,18
22/7/2003	1,8000	-2,70%	1,8300	1,8700	1,7900	79.059	143.957,00
21/7/2003	1,8500	0,54%	1,8600	1,8900	1,8300	130.265	241.006,36
18/7/2003	1,8400	2,22%	1,8600	1,9000	1,8200	130.105	243.084,60
17/7/2003	1,8000	2,86%	1,7500	1,8800	1,7100	275.626	503.503,46
16/7/2003	1,7500	4,17%	1,6900	1,8000	1,6700	265.114	458.160,64
15/7/2003	1,6800	4,35%	1,6100	1,7300	1,6100	214.729	356.964,92
14/7/2003	1,6100	2,55%	1,5800	1,6300	1,5800	81.835	132.774,84
11/7/2003	1,5700	-3,09%	1,6200	1,6200	1,5700	47.366	75.278,70
10/7/2003	1,6200	0,62%	1,6100	1,6600	1,6000	62.295	102.085,60
09/7/2003	1,6100	-1,23%	1,6200	1,6400	1,6100	34.640	56.068,08
08/7/2003	1,6300	-1,21%	1,6700	1,6900	1,6200	87.216	144.511,22
07/7/2003	1,6500	4,43%	1,6200	1,6800	1,6200	95.992	158.874,38
04/7/2003	1,5800	0,64%	1,5500	1,5900	1,5500	29.929	46.961,30
03/7/2003	1,5700	-0,63%	1,6100	1,6200	1,5400	53.525	85.214,02
02/7/2003	1,5800	5,33%	1,5400	1,6100	1,5400	92.351	145.268,10
01/7/2003	1,5000	1,35%	1,4500	1,5200	1,4500	32.268	48.076,72
30/6/2003	1,4800	-4,52%	1,5700	1,5700	1,4500	100.655	150.814,20
27/6/2003	1,5500	-1,27%	1,5700	1,6000	1,5400	51.427	80.635,74
26/6/2003	1,5700	1,29%	1,5400	1,6400	1,5400	92.560	148.237,20
25/6/2003	1,5500	0,00%	1,5500	1,6200	1,5400	63.009	98.898,20
24/6/2003	1,5500	-4,32%	1,6100	1,6200	1,5400	167.662	264.188,30
23/6/2003	1,6200	0,00%	1,6400	1,6600	1,5900	61.698	100.532,00
20/6/2003	1,6200	0,00%	1,6200	1,7000	1,5800	160.920	263.537,50
19/6/2003	1,6200	0,00%	1,6200	1,7600	1,6100	955.008	1.616.738,68
18/6/2003	1,6200	-5,26%	1,7100	1,7100	1,5200	145.038	240.053,11
17/6/2003	1,7100	2,40%	1,6700	1,8000	1,6700	303.473	529.470,54
13/6/2003	1,6700	3,73%	1,6100	1,7300	1,5700	255.290	427.134,16
12/6/2003	1,6100	0,63%	1,6200	1,6900	1,5900	159.777	261.675,90
11/6/2003	1,6000	-1,23%	1,6800	1,7000	1,5800	210.057	343.212,59
10/6/2003	1,6200	-1,82%	1,6800	1,8000	1,5900	610.233	1.038.022,80
09/6/2003	1,6500	13,01%	1,5000	1,7000	1,5000	536.812	865.022,80
06/6/2003	1,4600	2,82%	1,4300	1,4700	1,4200	187.373	271.408,72
05/6/2003	1,4200	-1,39%	1,4500	1,4800	1,4100	144.719	209.755,48
04/6/2003	1,4400	2,13%	1,4100	1,5100	1,3900	257.752	375.707,64
03/6/2003	1,4100	-1,40%	1,4500	1,4500	1,4100	50.268	71.766,44
02/6/2003	1,4300	2,14%	1,4300	1,4500	1,3900	152.318	216.810,92
30/5/2003	1,4000	4,48%	1,4700	1,4800	1,3800	238.780	341.597,62
29/5/2003	1,3400	0,00%	1,3400	1,3600	1,3400	33.878	45.566,30
28/5/2003	1,3400	2,29%	1,3400	1,3400	1,3400	19.649	26.288,40
27/5/2003	1,3100	-2,24%	1,3100	1,3100	1,3100	51.730	67.964,72
26/5/2003	1,3400	0,00%	1,3400	1,3400	1,3400	45.928	61.651,96
23/5/2003	1,3400	-2,19%	1,3800	1,3800	1,3400	38.800	53.074,92
22/5/2003	1,3700	-0,72%	1,3800	1,4100	1,3700	24.299	33.571,20
21/5/2003	1,3800	-3,50%	1,4300	1,4300	1,3800	50.746	71.331,60
20/5/2003	1,4300	-2,05%	1,4300	1,4300	1,4200	70.583	100.749,22
19/5/2003	1,4600	-5,19%	1,5400	1,5400	1,4600	95.553	,00
16/5/2003	1,5400	4,76%	1,5400	1,5500	1,5400	126.743	196.595,62
15/5/2003	1,4700	2,80%	1,4300	1,4700	1,4300	195.031	284.835,86
14/5/2003	1,4300	0,70%	1,4300	1,4300	1,4200	51.217	73.063,60
13/5/2003	1,4200	0,71%	1,4300	1,4300	1,4200	83.594	119.270,82
12/5/2003	1,4100	2,17%	1,4100	1,4100	1,4100	36.293	51.309,24
09/5/2003	1,3800	-1,43%	1,4000	1,4000	1,3800	39.194	54.403,16
08/5/2003	1,4000	-2,10%	1,4300	1,4300	1,4000	30.972	43.461,68
07/5/2003	1,4300	1,42%	1,4300	1,4500	1,4300	206.994	296.985,42
06/5/2003	1,4100	-2,08%	1,4300	1,4300	1,3900	23.408	33.036,58
05/5/2003	1,4400	5,11%	1,4100	1,4500	1,4100	91.204	131.072,97
02/5/2003	1,3700	2,24%	1,3200	1,3700	1,3200	21.036	28.134,50
30/4/2003	1,3400	-0,74%	1,3400	1,3400	1,3400	7.143	9.588,00
29/4/2003	1,3500	-1,46%	1,3400	1,3700	1,3400	11.251	15.260,68
24/4/2003	1,3700	0,74%	1,3600	1,3700	1,3600	21.075	28.810,50
23/4/2003	1,3600	5,43%	1,3200	1,3600	1,3200	49.838	66.643,72
22/4/2003	1,2900	0,00%	1,2900	1,2900	1,2900	22.997	29.556,00
17/4/2003	1,2900	-2,27%	1,3200	1,3200	1,2900	32.287	41.729,40
16/4/2003	1,3200	10,00%	1,3500	1,3500	1,3200	135.229	181.860,16
15/4/2003	1,2000	0,84%	1,2000	1,2100	1,2000	27.501	33.262,64
14/4/2003	1,1900	4,39%	1,1400	1,1900	1,1400	57.696	68.088,84
11/4/2003	1,1400	0,00%	1,1400	1,1600	1,1400	21.154	24.250,30
10/4/2003	1,1400	-0,87%	1,1600	1,1600	1,1400	11.632	13.368,96
09/4/2003	1,1500	-1,71%	1,1700	1,1700	1,1500	16.778	19.419,40
08/4/2003	1,1700	-1,68%	1,1900	1,1900	1,1600	10.433	12.147,40
07/4/2003	1,1900	6,25%	1,1200	1,1900	1,1200	73.430	87.010,68
04/4/2003	1,1200	2,75%	1,1100	1,1200	1,1100	25.990	,00
03/4/2003	1,0900	0,00%	1,1100	1,1100	1,0700	25.223	,00
02/4/2003	1,0900	6,86%	1,0300	1,0900	1,0300	29.906	32.222,42
01/4/2003	1,0200	5,15%	1,0100	1,0200	1,0100	24.800	25.171,88
31/3/2003	0,9700	-6,73%	1,0000	1,0000	0,9500	47.422	46.183,00
28/3/2003	1,0400	-1,89%	1,0700	1,0700	1,0400	12.674	13.217,00
27/3/2003	1,0600	-2,75%	1,0900	1,0900	1,0600	20.181	21.735,50
26/3/2003	1,0900	3,81%	1,0700	1,1200	1,0700	35.472	39.343,80
24/3/2003	1,0500	0,96%	1,0400	1,0500	1,0400	32.156	33.541,20
21/3/2003	1,0400	-0,95%	1,0500	1,0500	1,0400	78.246	82.610,48
20/3/2003	1,0500	0,00%	1,0400	1,0500	1,0400	28.416	30.010,30
19/3/2003	1,0500	0,00%	1,0200	1,0500	1,0200	73.275	77.330,60
18/3/2003	1,0500	6,06%	0,9900	1,0900	0,9900	35.450	36.869,86
17/3/2003	0,9900	-3,88%	1,0100	1,0100	0,9800	44.836	44.865,06
14/3/2003	1,0300	1,98%	1,0300	1,0400	1,0300	70.135	72.368,18
13/3/2003	1,0100	4,12%	0,9800	1,0100	0,9800	53.679	53.670,49
12/3/2003	0,9700	3,19%	0,9900	0,9900	0,9600	115.851	112.483,00
11/3/2003	0,9400	-4,08%	0,9800	0,9800	0,9100	63.820	59.989,07
07/3/2003	0,9800	-4,85%	0,9100	0,9800	0,9100	177.963	168.994,56
06/3/2003	1,0300	6,19%	0,9700	1,0600	0,9700	69.547	52.340,70
05/3/2003	0,9700	0,00%	0,9500	0,9800	0,9500	39.142	38.219,18
04/3/2003	0,9700	-7,62%	1,0400	1,0400	0,9500	360.788	360.105,81
03/3/2003	1,0500	-4,55%	1,0800	1,0900	1,0500	102.462	108.362,30
28/2/2003	1,1000	-0,90%	1,1000	1,1200	1,0900	49.590	54.958,54
27/2/2003	1,1100	0,00%	1,1100	1,1300	1,0900	30.442	33.748,00
26/2/2003	1,1100	4,72%	1,0500	1,1300	1,0500	59.550	64.419,12
25/2/2003	1,0600	-6,19%	1,1200	1,1200	1,0500	87.843	94.795,42
24/2/2003	1,1300	-5,04%	1,1600	1,1600	1,1200	44.264	50.699,70
21/2/2003	1,1900	-0,83%	1,2000	1,2000	1,1700	47.030	55.668,90
20/2/2003	1,2000	0,00%	1,2000	1,2100	1,2000	26.663	32.227,82
19/2/2003	1,2000	-1,64%	1,2100	1,2300	1,2000	23.486	28.610,20
18/2/2003	1,2200	1,67%	1,1900	1,2300	1,1800	19.794	23.904,46
17/2/2003	1,2000	0,84%	1,2100	1,2100	1,1900	23.066	27.588,70
14/2/2003	1,1900	1,71%	1,1700	1,2100	1,1700	41.984	49.574,98
13/2/2003	1,1700	-2,50%	1,1900	1,2000	1,1700	51.472	60.946,82
12/2/2003	1,2000	-2,44%	1,2300	1,2300	1,1900	58.555	70.509,40
11/2/2003	1,2300	1,65%	1,2100	1,2600	1,2100	66.635	80.770,44
10/2/2003	1,2100	0,83%	1,2000	1,2400	1,2000	36.567	44.740,70
07/2/2003	1,2000	-1,64%	1,2100	1,2200	1,2000	52.908	64.021,78
06/2/2003	1,2200	-2,40%	1,2700	1,2800	1,2100	63.113	78.842,74
05/2/2003	1,2500	-3,10%	1,2900	1,3000	1,2100	80.687	102.067,12
04/2/2003	1,2900	2,38%	1,2600	1,3100	1,2600	69.679	89.619,30
03/2/2003	1,2600	6,78%	1,2000	1,2900	1,1800	76.785	93.967,08
31/1/2003	1,1800	1,72%	1,1400	1,2000	1,1300	75.237	88.455,45
30/1/2003	1,1600	-1,69%	1,2000	1,2000	1,1500	29.032	34.083,40
29/1/2003	1,1800	3,51%	1,1200	1,2100	1,1200	87.578	101.874,83
28/1/2003	1,1400	0,88%	1,1200	1,1600	1,1200	57.631	65.595,68
27/1/2003	1,1300	-4,24%	1,1800	1,1800	1,1000	68.757	77.072,16
24/1/2003	1,1800	0,85%	1,1600	1,1900	1,1600	32.926	38.561,40
23/1/2003	1,1700	4,46%	1,0900	1,1800	1,0900	37.128	42.121,44
22/1/2003	1,1200	0,00%	1,1200	1,1200	1,0900	22.954	25.453,30
21/1/2003	1,1200	1,82%	1,1000	1,1200	1,0900	49.732	54.808,50
20/1/2003	1,1000	-1,79%	1,1100	1,1200	1,0900	29.170	32.320,28
17/1/2003	1,1200	-4,27%	1,1400	1,1500	1,1200	16.711	19.009,11
16/1/2003	1,1700	0,00%	1,1200	1,1900	1,1200	16.680	19.535,30
15/1/2003	1,1700	6,36%	1,1100	1,1800	1,1000	54.559	62.591,14
14/1/2003	1,1000	1,85%	1,0900	1,1100	1,0800	29.256	31.826,90
13/1/2003	1,0800	0,00%	1,0800	1,0900	1,0500	100.670	108.088,00
10/1/2003	1,0800	-1,82%	1,1200	1,1500	1,0700	75.371	82.489,64
09/1/2003	1,1000	-1,79%	1,1100	1,1200	1,0800	82.771	91.064,50
08/1/2003	1,1200	-6,67%	1,1300	1,1800	1,1100	92.076	105.406,62
07/1/2003	1,2000	-0,83%	1,2200	1,2300	1,2000	17.464	21.149,50
03/1/2003	1,2100	-1,63%	1,2600	1,2800	1,2000	58.542	72.690,90
02/1/2003	1,2300	6,03%	1,2100	1,2500	1,2000	62.839	76.679,24
31/12/2002	1,1600	0,00%	1,1600	1,2000	1,1400	72.701	85.202,80
30/12/2002	1,1600	-5,69%	1,2100	1,2100	1,1600	53.401	63.305,60
27/12/2002	1,2300	-3,15%	1,2700	1,2700	1,2100	47.883	59.155,80
24/12/2002	1,2700	-0,78%	1,2900	1,3100	1,2400	28.601	36.339,42
23/12/2002	1,2800	2,40%	1,2300	1,3100	1,2000	81.069	101.297,85
20/12/2002	1,2500	-1,57%	1,2700	1,2800	1,2300	97.479	121.830,84
19/12/2002	1,2700	-3,05%	1,3300	1,3300	1,2600	71.149	91.549,22
18/12/2002	1,3100	-2,96%	1,3200	1,3500	1,3100	60.082	79.358,12
17/12/2002	1,3500	-1,46%	1,3700	1,3700	1,3300	41.928	56.726,20
16/12/2002	1,3700	-2,14%	1,3800	1,4100	1,3700	8.618	12.045,76
13/12/2002	1,4000	-2,10%	1,3800	1,4400	1,3800	15.425	21.837,58
12/12/2002	1,4300	0,70%	1,4500	1,4500	1,3700	26.442	36.877,00
11/12/2002	1,4200	0,71%	1,4500	1,4500	1,4100	41.609	59.387,00
10/12/2002	1,4100	2,92%	1,3700	1,4100	1,3700	63.735	88.534,26
09/12/2002	1,3700	0,00%	1,3700	1,4300	1,3200	65.685	89.033,20
06/12/2002	1,3700	-7,43%	1,4600	1,4800	1,3700	182.998	258.922,28
05/12/2002	1,4800	-6,33%	1,5800	1,5900	1,4600	189.519	288.434,80
04/12/2002	1,5800	-5,39%	1,6100	1,6700	1,5200	184.883	297.559,84
03/12/2002	1,6700	-1,18%	1,7200	1,7700	1,6500	429.468	737.042,18
02/12/2002	1,6900	18,18%	1,4300	1,6900	1,4300	544.553	857.320,74
29/11/2002	1,4300	0,70%	1,4500	1,4500	1,4200	94.644	135.283,70
28/11/2002	1,4200	-0,70%	1,4300	1,4500	1,4100	152.349	219.575,74
27/11/2002	1,4300	-1,38%	1,4400	1,4500	1,4200	115.199	165.441,55
26/11/2002	1,4500	2,84%	1,4100	1,4800	1,4100	363.918	526.960,41
25/11/2002	1,4100	0,00%	1,4100	1,4200	1,3900	77.995	109.723,50
22/11/2002	1,4100	-2,08%	1,4500	1,4500	1,4000	57.578	81.327,17
21/11/2002	1,4400	-0,69%	1,4500	1,4800	1,4300	115.975	167.750,58
20/11/2002	1,4500	3,57%	1,3900	1,4600	1,3900	107.428	154.442,02
19/11/2002	1,4000	0,72%	1,3800	1,4100	1,3700	38.064	52.772,22
18/11/2002	1,3900	0,72%	1,4100	1,4300	1,3800	65.910	92.422,46
15/11/2002	1,3800	1,47%	1,3500	1,4000	1,3500	63.169	86.596,96
14/11/2002	1,3600	2,26%	1,3300	1,3600	1,3300	34.758	46.799,16
13/11/2002	1,3300	-0,75%	1,3400	1,3600	1,3200	68.219	91.432,90
12/11/2002	1,3400	-0,74%	1,3600	1,3700	1,3400	39.178	52.944,66
11/11/2002	1,3500	-1,46%	1,3800	1,3900	1,3100	28.935	39.489,30
08/11/2002	1,3700	1,48%	1,3400	1,3800	1,3400	53.411	72.887,13
07/11/2002	1,3500	-0,74%	1,3500	1,3700	1,3400	30.571	41.422,88
06/11/2002	1,3600	-0,73%	1,3700	1,3700	1,3600	23.067	31.478,48
05/11/2002	1,3700	0,00%	1,3700	1,3900	1,3700	40.979	56.385,80
04/11/2002	1,3700	2,24%	1,3500	1,3900	1,3500	49.049	67.470,80
01/11/2002	1,3400	0,00%	1,3400	1,3500	1,3300	40.326	53.968,37
31/10/2002	1,3400	3,88%	1,3400	1,3700	1,3200	61.074	81.917,30
30/10/2002	1,2900	-1,53%	1,2900	1,3100	1,2900	19.549	25.371,45
29/10/2002	1,3100	-0,76%	1,3200	1,3200	1,2900	4.986	6.484,50
25/10/2002	1,3200	1,54%	1,3000	1,3200	1,2900	11.904	15.540,00
24/10/2002	1,3000	0,00%	1,2900	1,3400	1,2900	36.175	47.304,80
23/10/2002	1,3000	-5,11%	1,3600	1,3600	1,2900	46.175	60.972,80
22/10/2002	1,3700	0,00%	1,3800	1,4000	1,3600	40.937	56.549,80
21/10/2002	1,3700	-2,84%	1,3900	1,3900	1,3700	29.372	40.583,24
18/10/2002	1,4100	-2,76%	1,4500	1,4800	1,3800	61.693	86.910,90
17/10/2002	1,4500	3,57%	1,4200	1,5000	1,4000	168.569	245.037,58
16/10/2002	1,4000	0,00%	1,4000	1,4200	1,3000	81.244	111.950,20
15/10/2002	1,4000	-0,71%	1,3800	1,4500	1,3800	131.327	187.149,40
14/10/2002	1,4100	-2,76%	1,4100	1,4400	1,4000	22.310	31.643,70
11/10/2002	1,4500	2,84%	1,4500	1,4500	1,3900	117.605	168.512,60
10/10/2002	1,4100	3,68%	1,3500	1,4200	1,3500	110.294	152.443,30
09/10/2002	1,3600	1,49%	1,3100	1,3800	1,3100	36.270	48.571,60
08/10/2002	1,3400	-0,74%	1,4100	1,4100	1,3100	66.365	90.134,08
07/10/2002	1,3500	-2,88%	1,3300	1,3700	1,3300	32.001	43.095,90
04/10/2002	1,3900	-1,42%	1,4200	1,4300	1,3600	74.105	103.421,22
03/10/2002	1,4100	4,44%	1,3600	1,4500	1,3600	202.745	286.140,22
02/10/2002	1,3500	6,30%	1,3100	1,3600	1,3100	47.186	62.501,48
01/10/2002	1,2700	0,79%	1,2600	1,2700	1,2300	24.761	30.971,60
30/9/2002	1,2600	-4,55%	1,2900	1,2900	1,2500	32.758	41.542,30
27/9/2002	1,3200	-1,49%	1,3100	1,3700	1,3000	11.554	15.330,50
26/9/2002	1,3400	3,88%	1,3100	1,3400	1,2900	40.920	53.701,72
25/9/2002	1,2900	0,00%	1,2900	1,3100	1,2800	29.402	38.013,00
24/9/2002	1,2900	-1,53%	1,2900	1,3200	1,2700	53.350	68.432,09
23/9/2002	1,3100	-1,50%	1,3400	1,3600	1,3100	34.774	46.342,10
20/9/2002	1,3300	2,31%	1,3000	1,3300	1,2900	14.515	19.138,42
19/9/2002	1,3000	0,78%	1,2900	1,3200	1,2900	15.223	19.659,50
18/9/2002	1,2900	-3,01%	1,3000	1,3100	1,2800	47.046	60.671,38
17/9/2002	1,3300	3,10%	1,3200	1,3400	1,3000	15.979	21.143,80
16/9/2002	1,2900	-3,01%	1,2900	1,3200	1,2900	25.181	32.790,28
13/9/2002	1,3300	-2,92%	1,3400	1,3500	1,2900	62.965	83.482,61
12/9/2002	1,3700	-2,84%	1,3800	1,4000	1,3600	28.724	39.613,80
11/9/2002	1,4100	0,00%	1,4100	1,4300	1,3800	23.378	32.935,72

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%