Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/4/2023	2,2700	-3,40%	2,3600	2,3800	2,2700	6.010	13.934,94
03/4/2023	2,3500	-3,69%	2,5400	2,5400	2,3500	5.123	12.219,60
31/3/2023	2,4400	-5,43%	2,5100	2,5100	2,4400	4.508	11.124,30
30/3/2023	2,5800	0,00%	2,5800	2,5800	2,5800		,00
29/3/2023	2,5800	3,61%	2,5800	2,5800	2,5800	200	516,00
28/3/2023	2,4900	0,00%	2,5000	2,5000	2,4900	2.764	6.892,36
27/3/2023	2,4900	0,00%	2,4900	2,4900	2,4900		,00
24/3/2023	2,4900	0,00%	2,4000	2,4900	2,3800	1.672	4.003,67
23/3/2023	2,4900	0,00%	2,4900	2,4900	2,4900		,00
22/3/2023	2,4900	2,47%	2,5000	2,5000	2,4900	581	1.446,70
21/3/2023	2,4300	-2,80%	2,4800	2,5000	2,4100	661	1.604,49
20/3/2023	2,5000	0,00%	2,5000	2,5000	2,5000	500	1.250,00
17/3/2023	2,5000	-2,72%	2,4800	2,5000	2,4800	401	994,50
16/3/2023	2,5700	3,63%	2,5700	2,5700	2,5700	10	25,70
15/3/2023	2,4800	-10,14%	2,6200	2,6200	2,4800	1.346	3.389,38
14/3/2023	2,7600	11,29%	2,4200	2,7600	2,4200	160	390,60
13/3/2023	2,4800	-4,62%	2,5000	2,5700	2,4300	2.423	6.013,14
10/3/2023	2,6000	2,77%	2,5800	2,6400	2,5000	841	2.136,86
09/3/2023	2,5300	0,80%	2,5100	2,5800	2,5100	67	169,26
08/3/2023	2,5100	-3,83%	2,5100	2,6000	2,5100	1.171	2.944,49
07/3/2023	2,6100	-2,25%	2,6900	2,6900	2,6100	99	264,27
06/3/2023	2,6700	-0,74%	2,5800	2,6700	2,5100	653	1.690,55
03/3/2023	2,6900	0,75%	2,7000	2,7000	2,6600	202	543,22
02/3/2023	2,6700	-3,96%	2,6300	2,7000	2,6200	1.898	5.075,18
01/3/2023	2,7800	0,00%	2,7800	2,7800	2,7800		,00
28/2/2023	2,7800	-4,14%	2,8400	2,8400	2,6800	2.289	6.165,84
24/2/2023	2,9000	3,94%	2,6600	3,0000	2,6600	505	1.485,15
23/2/2023	2,7900	-3,13%	2,8800	2,8800	2,5500	679	1.893,93
22/2/2023	2,8800	-0,69%	2,9000	2,9200	2,7200	853	2.474,88
21/2/2023	2,9000	12,40%	2,5800	2,9000	2,5000	8.019	22.228,03
20/2/2023	2,5800	6,17%	2,5800	2,5800	2,5800	100	258,00
17/2/2023	2,4300	0,00%	2,4300	2,4300	2,4300		,00
16/2/2023	2,4300	-0,82%	2,4300	2,6400	2,3600	2.266	5.506,04
15/2/2023	2,4500	0,00%	2,4500	2,4500	2,4500		,00
14/2/2023	2,4500	-1,21%	2,4800	2,6800	2,4300	869	2.130,32
13/2/2023	2,4800	0,00%	2,6800	2,6800	2,4800	4.498	11.155,24
10/2/2023	2,4800	1,22%	2,4900	2,4900	2,4800	451	1.118,69
09/2/2023	2,4500	-0,81%	2,4400	2,5200	2,4400	548	1.342,87
08/2/2023	2,4700	0,00%	2,4700	2,4700	2,4700		,00
07/2/2023	2,4700	1,65%	2,4000	2,4800	2,4000	862	2.127,97
06/2/2023	2,4300	-2,02%	2,4900	2,5200	2,3000	648	1.573,04
03/2/2023	2,4800	-0,40%	2,5000	2,6700	2,4800	32.523	81.006,77
02/2/2023	2,4900	0,00%	2,4900	2,5000	2,4800	8.202	20.353,00
01/2/2023	2,4900	-0,40%	2,4900	2,6800	2,4800	9.814	24.404,04
31/1/2023	2,5000	0,81%	2,4800	2,5000	2,4800	590	1.469,20
30/1/2023	2,4800	0,00%	2,5200	2,5200	2,4800	3.950	9.843,88
27/1/2023	2,4800	-1,59%	2,5000	2,5400	2,4800	32.150	79.773,00
26/1/2023	2,5200	0,80%	2,5100	2,5500	2,5100	600	1.510,00
25/1/2023	2,5000	-0,79%	2,5200	2,5500	2,4900	4.140	10.367,87
24/1/2023	2,5200	-1,18%	2,5500	2,5500	2,5200	2.096	5.302,92
23/1/2023	2,5500	2,41%	2,6000	2,6000	2,4900	4.673	11.813,75
20/1/2023	2,4900	0,40%	2,4800	2,4900	2,4800	1.530	3.804,40
19/1/2023	2,4800	0,00%	2,4800	2,4800	2,4800	330	818,40
18/1/2023	2,4800	-0,40%	2,4900	2,4900	2,4800	8.175	20.289,00
17/1/2023	2,4900	0,00%	2,4900	2,4900	2,4900	50	124,50
16/1/2023	2,4900	0,00%	2,4900	2,4900	2,4800	1.235	3.073,30
13/1/2023	2,4900	0,40%	2,4900	2,4900	2,4900	450	1.120,50
12/1/2023	2,4800	0,00%	2,4800	2,4900	2,4800	1.820	4.513,80
11/1/2023	2,4800	0,00%	2,4800	2,4800	2,4800	200	496,00
10/1/2023	2,4800	0,00%	2,4800	2,4800	2,4800	200	496,00
09/1/2023	2,4800	-0,40%	2,4800	2,4800	2,4800	2.855	7.080,40
05/1/2023	2,4900	0,00%	2,4900	2,4900	2,4800	2.720	6.760,55
04/1/2023	2,4900	0,00%	2,4800	2,4900	2,4800	4.650	11.535,50
03/1/2023	2,4900	0,00%	2,4800	2,4900	2,4800	1.180	2.927,40
02/1/2023	2,4900	0,00%	2,4900	2,4900	2,4900		,00
30/12/2022	2,4900	0,40%	2,4900	2,5000	2,4800	1.206	3.001,88
29/12/2022	2,4800	0,00%	2,4800	2,6800	2,4800	11.758	29.299,84
28/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	2.425	6.014,00
27/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	550	1.364,00
23/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	5.000	12.400,00
22/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	11.243	27.882,64
21/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	4.450	11.036,00
20/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	1.301	3.226,48
19/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	1.100	2.728,00
16/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800		,00
15/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	4.280	10.614,40
14/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	9.535	23.646,80
13/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	13.857	34.365,36
12/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800		,00
09/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800		,00
08/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	2.250	5.580,00
07/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	14.140	35.067,20
06/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	2.800	6.944,00
05/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	8.122	20.142,56
02/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	12.454	30.885,92
01/12/2022	2,4800	0,00%	2,4800	2,4800	2,4800	1.804	4.473,92
30/11/2022	2,4800	0,00%	2,4800	2,4900	2,4800	3.472	8.616,56
29/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	4.267	10.582,16
28/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	820	2.033,60
25/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	2.150	5.332,00
24/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	1.670	4.141,60
23/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	1.087	2.695,76
22/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	3.330	8.258,40
21/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	4.659	11.554,32
18/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	5.980	14.830,40
17/11/2022	2,4800	0,00%	2,4800	2,4800	2,4800	24.618	61.052,64
16/11/2022	2,4800	1,64%	2,4800	2,4900	2,4800	235.965	585.238,20
15/11/2022	2,4400	0,00%	2,4500	2,4500	2,4300	16.158	39.417,04
14/11/2022	2,4400	0,00%	2,4400	2,4400	2,4300	15.000	36.550,00
11/11/2022	2,4400	0,00%	2,4400	2,4500	2,4100	30.975	75.257,33
10/11/2022	2,4400	-0,41%	2,4300	2,4400	2,4300	2.240	5.456,60
09/11/2022	2,4500	0,82%	2,4300	2,4600	2,4300	14.115	34.382,60
08/11/2022	2,4300	-0,41%	2,4400	2,4400	2,4000	7.435	18.064,40
07/11/2022	2,4400	4,27%	2,4200	2,4700	2,4200	3.535	8.625,73
04/11/2022	2,3400	-0,85%	2,3400	2,3400	2,3400	300	702,00
03/11/2022	2,3600	-1,67%	2,3600	2,3600	2,3600	150	354,00
02/11/2022	2,4000	-2,44%	2,4000	2,4000	2,4000	50	120,00
01/11/2022	2,4600	0,41%	2,4500	2,4600	2,4500	11.104	27.257,00
31/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	4.740	11.613,00
27/10/2022	2,4500	0,00%	2,4600	2,4600	2,4500	16.464	40.363,80
26/10/2022	2,4500	0,00%	2,4500	2,4600	2,4500	4.701	11.527,25
25/10/2022	2,4500	0,00%	2,4500	2,4600	2,4500	4.543	11.130,95
24/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	31.635	77.505,75
21/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	8.450	20.702,50
20/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	23.671	57.993,95
19/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	9.242	22.642,90
18/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	28.732	70.393,40
17/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	2.000	4.900,00
14/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	3.755	9.199,75
13/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	5.114	12.529,30
12/10/2022	2,4500	-0,41%	2,4500	2,4500	2,4500	6.781	16.613,45
11/10/2022	2,4600	0,41%	2,4600	2,4700	2,4600	6.238	15.355,48
10/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	13.207	32.357,15
07/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	9.536	23.363,20
06/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	22.860	56.007,00
05/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	2.949	7.225,05
04/10/2022	2,4500	0,00%	2,4500	2,4500	2,4500	98.250	240.712,50
03/10/2022	2,4500	0,41%	2,4500	2,4500	2,4500	16.049	39.320,05
30/9/2022	2,4400	0,00%	2,4400	2,4500	2,4400	11.790	28.827,60
29/9/2022	2,4400	0,00%	2,4400	2,4400	2,4400	4.700	11.468,00
28/9/2022	2,4400	-0,41%	2,4400	2,4400	2,4400	11.280	27.523,20
27/9/2022	2,4500	0,41%	2,4600	2,4600	2,4400	6.785	16.598,90
26/9/2022	2,4400	0,00%	2,4700	2,4700	2,4400	32.766	80.007,56
23/9/2022	2,4400	0,00%	2,4400	2,4500	2,4400	5.184	12.653,41
22/9/2022	2,4400	-0,41%	2,4400	2,4400	2,4400	1.000	2.440,00
21/9/2022	2,4500	-0,41%	2,4400	2,4500	2,4400	4.963	12.129,72
20/9/2022	2,4600	0,82%	2,4400	2,4600	2,4400	6.450	15.760,00
19/9/2022	2,4400	0,00%	2,4400	2,4400	2,4400	2.866	6.993,04
16/9/2022	2,4400	-0,41%	2,4400	2,4400	2,4400	2.500	6.100,00
15/9/2022	2,4500	0,00%	2,4400	2,4600	2,4400	45.050	110.147,00
14/9/2022	2,4500	0,41%	2,4400	2,4500	2,4400	12.827	31.299,25
13/9/2022	2,4400	0,00%	2,4400	2,4400	2,4400	3.360	8.198,40
12/9/2022	2,4400	0,00%	2,4500	2,4500	2,4400	6.866	16.794,68
09/9/2022	2,4400	-0,41%	2,4400	2,4400	2,4400	2.025	4.941,00
08/9/2022	2,4500	0,00%	2,4500	2,4500	2,4400	7.500	18.355,00
07/9/2022	2,4500	0,00%	2,4500	2,4500	2,4400	8.417	20.597,48
06/9/2022	2,4500	0,41%	2,4400	2,4700	2,4400	28.575	69.733,13
05/9/2022	2,4400	-0,41%	2,4500	2,4500	2,4400	10.693	26.174,92
02/9/2022	2,4500	0,41%	2,4400	2,4500	2,4400	5.322	12.995,68
01/9/2022	2,4400	0,00%	2,4400	2,4400	2,4400	2.161	5.272,84
31/8/2022	2,4400	0,00%	2,4400	2,4400	2,4400	11.512	28.089,28
30/8/2022	2,4400	0,41%	2,4400	2,4400	2,4400	63.440	154.793,60
29/8/2022	2,4300	-0,41%	2,4400	2,4400	2,4300	103.270	251.402,23
26/8/2022	2,4400	0,00%	2,4400	2,4400	2,4400	21.478	52.406,32
25/8/2022	2,4400	0,00%	2,4400	2,4400	2,4400	24.199	59.045,56
24/8/2022	2,4400	0,00%	2,4300	2,4400	2,4300	15.252	37.158,09
23/8/2022	2,4400	0,41%	2,4300	2,4400	2,4300	22.089	53.794,02
22/8/2022	2,4300	20,30%	2,4800	2,4800	2,4100	132.613	325.736,89
19/8/2022	2,0200	0,50%	2,0500	2,0500	2,0200	1.370	2.781,40
18/8/2022	2,0100	0,00%	2,0000	2,0000	2,0000	11	22,00
17/8/2022	2,0100	0,50%	2,0100	2,0100	2,0000	895	1.798,76
16/8/2022	2,0000	-2,44%	2,1000	2,1000	2,0000	8.033	16.108,50
12/8/2022	2,0500	0,00%	2,0500	2,0500	2,0500	1.000	2.050,00
11/8/2022	2,0500	-1,44%	2,0900	2,0900	2,0300	2.181	4.471,33
10/8/2022	2,0800	1,46%	2,0500	2,0900	2,0500	1.888	3.908,89
09/8/2022	2,0500	1,99%	2,0100	2,0700	2,0100	6.727	13.826,20
08/8/2022	2,0100	1,77%	2,0000	2,0800	2,0000	19.398	39.329,45
05/8/2022	1,9750	1,80%	1,9300	1,9900	1,9200	1.934	3.768,30
04/8/2022	1,9400	0,00%	1,9350	1,9400	1,9350	425	824,33
03/8/2022	1,9400	-1,02%	1,9500	1,9500	1,9150	1.285	2.493,03
02/8/2022	1,9600	0,00%	1,9900	1,9900	1,9600	142	278,92
01/8/2022	1,9600	-3,45%	1,9300	2,0000	1,9300	1.031	2.019,30
29/7/2022	2,0300	2,78%	2,0400	2,0400	2,0000	3.937	7.990,00
28/7/2022	1,9750	0,00%	2,0300	2,0300	1,9100	489	948,48
27/7/2022	1,9750	2,33%	1,9400	1,9800	1,9150	1.400	2.743,40
26/7/2022	1,9300	-1,03%	1,8550	1,9300	1,8550	255	484,48
25/7/2022	1,9500	3,17%	1,8500	1,9500	1,8500	495	921,75
22/7/2022	1,8900	0,00%	1,8900	1,8900	1,8900		,00
21/7/2022	1,8900	1,61%	1,9800	1,9800	1,8500	16.316	30.286,01
20/7/2022	1,8600	0,27%	1,8600	1,9050	1,8550	1.200	2.234,64
19/7/2022	1,8550	-3,39%	1,8450	1,8800	1,8450	7.867	14.551,42
18/7/2022	1,9200	3,23%	1,8100	1,9200	1,8000	2.661	4.982,19
15/7/2022	1,8600	-0,80%	1,8650	1,8900	1,8600	2.147	4.028,12
14/7/2022	1,8750	0,00%	1,8750	1,8750	1,8750		,00
13/7/2022	1,8750	-0,27%	1,8750	1,8750	1,8750	188	352,50
12/7/2022	1,8800	-1,83%	1,8900	1,9000	1,8650	3.142	5.909,50
11/7/2022	1,9150	0,00%	1,9150	1,9150	1,9150		,00
08/7/2022	1,9150	-3,77%	1,8900	1,9750	1,8600	444	850,43
07/7/2022	1,9900	8,15%	1,8000	2,0000	1,8000	8.474	15.745,14
06/7/2022	1,8400	0,00%	1,8400	1,8400	1,8400		,00
05/7/2022	1,8400	-3,66%	1,8900	1,8900	1,8400	215	400,60
04/7/2022	1,9100	1,33%	1,9000	1,9100	1,8750	1.553	2.965,58
01/7/2022	1,8850	-0,79%	1,8100	1,9000	1,8000	1.566	2.859,92
30/6/2022	1,9000	-0,78%	1,9500	1,9500	1,8700	776	1.467,68
29/6/2022	1,9150	-2,05%	1,9300	1,9500	1,9100	1.400	2.707,40
28/6/2022	1,9550	-0,76%	1,9750	1,9750	1,9500	1.274	2.502,91
27/6/2022	1,9700	0,00%	1,9700	1,9700	1,9700		,00
24/6/2022	1,9700	1,03%	1,9900	1,9900	1,9700	773	1.522,85
23/6/2022	1,9500	0,00%	1,9500	1,9750	1,9500	3.817	7.463,28
22/6/2022	1,9500	-2,26%	1,9600	1,9600	1,9500	1.015	1.984,25
21/6/2022	1,9950	1,79%	1,9200	1,9950	1,9200	2.507	4.871,57
20/6/2022	1,9600	-3,92%	1,9700	1,9700	1,9500	2.641	5.177,71
17/6/2022	2,0400	2,51%	1,9050	2,0400	1,9000	1.400	2.751,02
16/6/2022	1,9900	0,00%	1,9600	1,9600	1,9600	100	196,00
15/6/2022	1,9900	1,79%	2,0000	2,0000	1,9700	900	1.790,00
14/6/2022	1,9550	-6,01%	2,0200	2,0400	1,9500	4.412	8.793,43
10/6/2022	2,0800	0,48%	2,0500	2,0800	2,0200	3.014	6.148,92
09/6/2022	2,0700	-1,43%	2,0500	2,1900	2,0500	1.374	2.837,40
08/6/2022	2,1000	-2,78%	2,1200	2,1900	2,0900	3.351	7.042,85
07/6/2022	2,1600	0,47%	2,1500	2,1800	2,1300	1.847	3.991,86
06/6/2022	2,1500	-4,02%	2,2500	2,2500	2,1300	4.447	9.626,92
03/6/2022	2,2400	0,00%	2,2500	2,2500	2,2400	601	1.346,25
02/6/2022	2,2400	0,00%	2,2400	2,2400	2,1800	635	1.416,38
01/6/2022	2,2400	0,00%	2,2400	2,2500	2,2000	4.644	10.339,65
31/5/2022	2,2400	1,82%	2,2500	2,2600	2,2000	14.539	32.293,16
30/5/2022	2,2000	4,27%	2,1500	2,2000	2,1500	4.738	10.306,93
27/5/2022	2,1100	1,44%	2,1000	2,1200	2,1000	9.424	19.806,40
26/5/2022	2,0800	0,48%	2,0500	2,1400	2,0500	23.637	49.619,26
25/5/2022	2,0700	3,50%	1,9250	2,0700	1,9250	1.545	3.114,13
24/5/2022	2,0000	0,00%	1,9250	2,0000	1,9250	365	725,13
23/5/2022	2,0000	0,00%	1,9900	2,0000	1,9900	1.378	2.746,00
20/5/2022	2,0000	6,95%	1,9000	2,0000	1,8750	8.820	17.023,14
19/5/2022	1,8700	-2,35%	1,8800	1,9000	1,8650	1.298	2.435,66
18/5/2022	1,9150	0,26%	1,9600	1,9600	1,9050	19.298	37.658,77
17/5/2022	1,9100	-1,29%	1,9600	1,9700	1,9100	713	1.391,05
16/5/2022	1,9350	-1,02%	1,9550	1,9850	1,9300	1.250	2.436,75
13/5/2022	1,9550	-0,26%	2,0100	2,0100	1,9150	8.643	16.975,88
12/5/2022	1,9600	-6,22%	2,0600	2,1100	1,9600	18.528	38.794,08
11/5/2022	2,0900	1,95%	2,0400	2,1000	2,0400	18.822	39.191,16
10/5/2022	2,0500	-0,49%	2,0000	2,1100	2,0000	22.784	46.740,28
09/5/2022	2,0600	8,99%	1,9900	2,0700	1,9000	13.428	26.855,45
06/5/2022	1,8900	-0,53%	1,9000	1,9000	1,8800	3.996	7.571,70
05/5/2022	1,9000	0,00%	1,9000	1,9000	1,8900	3.560	6.734,00
04/5/2022	1,9000	-0,26%	1,9000	1,9000	1,9000	255	484,50
03/5/2022	1,9050	0,00%	1,9050	1,9050	1,9050		,00
29/4/2022	1,9050	0,26%	1,8500	1,9500	1,8500	3.575	6.709,25
28/4/2022	1,9000	0,00%	1,9000	1,9050	1,9000	1.272	2.417,95
27/4/2022	1,9000	-2,56%	1,9100	1,9300	1,9000	1.579	3.002,16
26/4/2022	1,9500	-2,50%	1,9500	1,9500	1,9500	700	1.365,00
21/4/2022	2,0000	0,00%	2,0000	2,0000	2,0000		,00
20/4/2022	2,0000	2,56%	1,9000	2,0600	1,9000	3.735	7.410,90
19/4/2022	1,9500	0,00%	1,9500	1,9500	1,9000	3.300	6.391,75
14/4/2022	1,9500	0,00%	1,9050	1,9500	1,9050	2.033	3.945,24
13/4/2022	1,9500	-2,50%	1,9400	1,9500	1,9300	3.207	6.230,88
12/4/2022	2,0000	-0,99%	1,9300	2,0000	1,9300	1.112	2.182,43
11/4/2022	2,0200	0,00%	2,0800	2,0800	2,0500	53	108,68
08/4/2022	2,0200	2,54%	1,9300	2,0200	1,9300	3.245	6.371,73
07/4/2022	1,9700	2,07%	1,9700	1,9850	1,9700	305	600,93
06/4/2022	1,9300	-3,02%	1,9300	1,9300	1,9300	1.052	2.030,36
05/4/2022	1,9900	-0,25%	1,9400	1,9900	1,9350	698	1.373,13
04/4/2022	1,9950	-0,25%	1,9350	1,9950	1,9300	1.075	2.111,12
01/4/2022	2,0000	0,25%	1,9950	2,0000	1,9950	1.051	2.101,61
31/3/2022	1,9950	-1,24%	1,9200	2,0200	1,9200	10.629	21.079,87
30/3/2022	2,0200	0,00%	1,9950	1,9950	1,9950	50	99,75
29/3/2022	2,0200	2,02%	1,9100	2,0300	1,9100	509	1.012,28
28/3/2022	1,9800	0,00%	2,0300	2,0300	1,9800	524	1.037,57
25/3/2022	1,9800	0,00%	1,9200	1,9800	1,9000	366	705,68
24/3/2022	1,9800	2,86%	1,9200	1,9800	1,9000	366	705,68
23/3/2022	1,9250	-3,75%	1,9600	1,9800	1,9200	2.893	5.605,75
22/3/2022	2,0000	2,30%	1,9050	2,0000	1,9050	976	1.950,88
21/3/2022	1,9550	-3,22%	1,9500	2,0000	1,9500	1.032	2.019,57
18/3/2022	2,0200	0,00%	2,1100	2,1100	2,0600	14	28,99
17/3/2022	2,0200	0,00%	1,9600	2,0200	1,9500	964	1.922,80
16/3/2022	2,0200	-1,46%	2,0900	2,1000	1,9850	516	1.041,66
15/3/2022	2,0500	0,00%	1,9100	2,0500	1,9100	17	33,82
14/3/2022	2,0500	-0,49%	1,9400	2,1400	1,9400	4.671	9.660,69
11/3/2022	2,0600	2,49%	2,0100	2,0900	2,0100	13.344	26.839,27
10/3/2022	2,0100	0,50%	2,1800	2,1800	1,8500	1.802	3.621,99
09/3/2022	2,0000	8,70%	2,0000	2,0200	2,0000	18.657	37.318,82
08/3/2022	1,8400	-5,40%	1,8900	1,8900	1,8100	2.389	4.412,36
04/3/2022	1,9450	-9,95%	1,9700	2,0000	1,9450	6.924	13.568,96
03/3/2022	2,1600	8,54%	2,1000	2,1600	2,0100	5.125	10.397,22
02/3/2022	1,9900	-2,45%	2,1600	2,1600	1,9200	1.181	2.279,26
01/3/2022	2,0400	0,00%	1,9750	2,0400	1,9750	3.520	7.050,22
28/2/2022	2,0400	-0,49%	1,8850	2,0400	1,8850	2.720	5.443,61
25/2/2022	2,0500	4,59%	1,7800	2,0700	1,7800	5.463	10.902,73
24/2/2022	1,9600	-2,49%	1,8700	2,0500	1,8300	17.808	34.318,41
23/2/2022	2,0100	-1,47%	2,0200	2,0900	2,0000	11.631	23.341,34
22/2/2022	2,0400	-2,39%	2,0300	2,0800	2,0000	4.308	8.779,27
21/2/2022	2,0900	0,97%	2,0600	2,1000	2,0600	1.402	2.927,67
18/2/2022	2,0700	-1,43%	2,0300	2,1000	2,0300	507	1.049,53
17/2/2022	2,1000	-1,87%	2,1600	2,1600	2,0700	3.252	6.777,24
16/2/2022	2,1400	1,90%	2,2700	2,2700	2,0800	1.154	2.434,76
15/2/2022	2,1000	2,94%	2,0000	2,1000	2,0000	1.611	3.332,74
14/2/2022	2,0400	-2,39%	2,0100	2,0600	2,0000	7.764	15.679,34
11/2/2022	2,0900	4,50%	1,9300	2,1400	1,9300	8.935	18.546,88
10/2/2022	2,0000	0,00%	2,0000	2,0200	1,9800	6.993	13.969,54
09/2/2022	2,0000	-0,50%	2,0000	2,0500	2,0000	3.351	6.720,51
08/2/2022	2,0100	-3,37%	2,0600	2,0700	2,0000	5.295	10.694,93
07/2/2022	2,0800	-3,26%	2,0900	2,1000	2,0700	1.587	3.307,21
04/2/2022	2,1500	1,42%	2,0800	2,1500	2,0800	653	1.380,88
03/2/2022	2,1200	0,47%	2,1100	2,1900	2,1100	7.152	15.251,64
02/2/2022	2,1100	-1,40%	2,1200	2,1300	2,1000	6.365	13.432,30
01/2/2022	2,1400	0,94%	2,1300	2,1400	2,0800	6.877	14.648,01
31/1/2022	2,1200	0,95%	2,1500	2,1500	2,0500	11.511	24.027,65
28/1/2022	2,1000	-0,94%	2,1200	2,1500	2,0800	6.404	13.489,36
27/1/2022	2,1200	0,47%	1,9100	2,1300	1,9100	13.409	27.712,26
26/1/2022	2,1100	0,48%	2,1200	2,1900	2,0900	5.450	11.451,32
25/1/2022	2,1000	-4,55%	2,3700	2,3700	2,0800	15.753	33.577,30
24/1/2022	2,2000	0,00%	2,3700	2,3700	2,2000	671	1.476,37

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%