Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/6/2001	2,7700	-3,48%	2,8000	2,9300	2,7100	79.922	223.329,46
25/6/2001	2,8700	-4,97%	3,0000	3,0000	2,8000	64.166	184.851,56
22/6/2001	3,0200	-0,66%	3,0000	3,0500	2,9300	66.124	197.364,31
21/6/2001	3,0400	-1,94%	3,1000	3,1000	2,9800	49.564	150.078,60
20/6/2001	3,1000	-1,27%	3,1200	3,1400	3,0400	33.099	102.026,48
19/6/2001	3,1400	2,28%	3,0700	3,2100	3,0700	104.081	328.574,56
18/6/2001	3,0700	3,37%	2,9800	3,1200	2,9500	87.636	268.375,77
15/6/2001	2,9700	0,68%	2,8700	3,0000	2,8400	60.229	177.899,06
14/6/2001	2,9500	-1,67%	3,0300	3,0400	2,8700	41.340	121.508,72
13/6/2001	3,0000	4,53%	2,8600	3,1400	2,8000	145.682	431.894,80
12/6/2001	2,8700	-3,37%	2,9300	3,1000	2,8300	64.761	189.010,64
11/6/2001	2,9700	-6,31%	3,1700	3,1700	2,9500	81.006	244.881,39
08/6/2001	3,1700	-3,06%	3,2800	3,2800	3,1400	37.777	120.471,12
07/6/2001	3,2700	-0,91%	3,3700	3,3700	3,2100	48.318	158.022,20
06/6/2001	3,3000	2,80%	3,2100	3,4500	3,2100	76.600	250.834,27
05/6/2001	3,2100	-5,59%	3,4300	3,4300	3,1600	72.516	235.984,32
01/6/2001	3,4000	-0,87%	3,4700	3,4700	3,3000	45.766	155.151,96
31/5/2001	3,4300	-0,58%	3,4800	3,5500	3,4000	54.550	189.461,41
30/5/2001	3,4500	-1,43%	3,5000	3,5300	3,4500	47.548	165.939,34
29/5/2001	3,5000	-2,78%	3,6000	3,6100	3,4500	46.021	162.728,80
28/5/2001	3,6000	-1,64%	3,5900	3,6600	3,5500	51.905	186.579,40
25/5/2001	3,6600	-1,08%	3,7000	3,7600	3,6000	69.703	256.802,39
24/5/2001	3,7000	1,65%	3,6400	3,7300	3,6400	35.889	132.630,88
23/5/2001	3,6400	-1,62%	3,7300	3,7700	3,5900	81.395	296.300,04
22/5/2001	3,7000	-2,63%	3,7800	3,8300	3,6700	54.920	204.213,28
21/5/2001	3,8000	-1,55%	3,8600	3,8800	3,7600	37.237	142.330,56
18/5/2001	3,8600	0,00%	3,8800	3,9100	3,8000	44.018	169.686,60
17/5/2001	3,8600	0,52%	3,8800	3,9800	3,8300	54.207	211.854,50
16/5/2001	3,8400	0,79%	3,8600	3,9100	3,7600	50.550	194.021,68
15/5/2001	3,8100	1,33%	3,8100	3,8700	3,7700	47.046	179.418,88
14/5/2001	3,7600	-3,09%	3,9500	3,9500	3,7400	50.617	192.450,40
11/5/2001	3,8800	0,52%	3,9500	3,9800	3,8600	42.128	165.309,00
10/5/2001	3,8600	-1,28%	3,9300	4,0400	3,8400	56.186	220.527,84
09/5/2001	3,9100	1,30%	3,8800	4,0000	3,7300	96.771	373.802,12
08/5/2001	3,8600	0,78%	3,9100	3,9700	3,8100	55.642	217.000,04
07/5/2001	3,8300	-6,36%	4,0300	4,0300	3,8100	102.149	398.587,72
04/5/2001	4,0900	-1,92%	4,2100	4,2100	4,0500	57.793	239.295,80
03/5/2001	4,1700	-0,95%	4,2100	4,2700	4,1600	26.974	113.162,20
02/5/2001	4,2100	-1,17%	4,3100	4,3100	4,1900	76.964	327.984,24
30/4/2001	4,2600	-0,47%	4,4000	4,4000	4,2300	42.979	184.420,44
27/4/2001	4,2800	-2,06%	4,3600	4,4300	4,2400	123.050	533.981,55
26/4/2001	4,3700	-0,68%	4,4100	4,5000	4,3400	58.052	255.836,00
25/4/2001	4,4000	0,92%	4,3400	4,4500	4,3300	76.644	336.555,91
24/4/2001	4,3600	-3,54%	4,4700	4,5500	4,3400	76.981	341.478,06
23/4/2001	4,5200	-0,44%	4,5500	4,6600	4,4700	126.773	580.571,01
20/4/2001	4,5400	1,57%	4,5200	4,6200	4,5000	197.515	901.421,46
19/4/2001	4,4700	5,42%	4,4000	4,5400	4,2700	356.954	1.575.885,24
18/4/2001	4,2400	3,41%	4,1400	4,3100	4,1400	90.199	381.495,52
17/4/2001	4,1000	-0,97%	4,1000	4,1900	4,0300	25.363	103.752,20
12/4/2001	4,1400	-0,48%	4,0400	4,2700	4,0400	50.327	211.901,94
11/4/2001	4,1600	-0,72%	4,2700	4,2700	4,0300	51.892	216.861,04
10/4/2001	4,1900	2,20%	4,1600	4,2600	4,1400	40.615	170.098,80
09/4/2001	4,1000	-1,44%	4,1600	4,2600	4,0700	63.989	265.006,34
06/4/2001	4,1600	-3,26%	4,4700	4,5500	4,0900	267.562	1.173.861,59
05/4/2001	4,3000	11,40%	3,9000	4,3100	3,9000	195.373	807.683,99
04/4/2001	3,8600	2,39%	3,7700	3,9700	3,6100	152.595	574.807,68
03/4/2001	3,7700	-9,38%	4,2100	4,2100	3,7300	138.200	542.726,08
02/4/2001	4,1600	-1,65%	4,2400	4,2700	4,0900	41.713	174.487,16
30/3/2001	4,2300	-0,94%	4,2700	4,3800	4,1900	121.347	520.533,84
29/3/2001	4,2700	-3,17%	4,2400	4,4300	4,2100	101.047	437.771,40
28/3/2001	4,4100	1,15%	4,5200	4,6000	4,3000	147.113	657.822,70
27/3/2001	4,3600	3,07%	4,1400	4,4300	4,0400	205.653	868.318,00
26/3/2001	4,2300	-5,58%	4,3700	4,5900	4,1600	266.996	1.170.572,44
23/3/2001	4,4800	-11,98%	4,9400	5,0200	4,4800	946.877	4.363.362,19
22/3/2001	5,0900	-1,93%	5,2100	5,2800	5,0700	110.479	569.956,54
21/3/2001	5,1900	-0,38%	5,0600	5,3400	5,0400	144.229	749.904,01
20/3/2001	5,2100	2,76%	5,1900	5,2700	5,1100	105.163	546.699,61
19/3/2001	5,0700	0,00%	5,1200	5,2700	4,9300	225.615	1.156.574,03
16/3/2001	5,0700	4,11%	4,9100	5,3300	4,9100	388.883	1.991.262,79
15/3/2001	4,8700	2,31%	4,5900	5,0000	4,4000	217.600	1.028.816,14
14/3/2001	4,7600	-11,85%	5,4300	5,6900	4,7600	375.522	1.990.838,10
13/3/2001	5,4000	-3,40%	5,3000	5,6100	5,3000	265.332	1.454.228,31
12/3/2001	5,5900	0,90%	5,3600	5,8400	5,3300	428.648	2.425.356,87
09/3/2001	5,5400	4,53%	5,3600	5,6600	5,3300	349.151	1.922.231,83
08/3/2001	5,3000	2,51%	5,1700	5,3600	5,1700	280.827	1.486.511,54
07/3/2001	5,1700	-1,71%	5,2400	5,4300	5,1000	270.118	1.425.209,37
06/3/2001	5,2600	-3,84%	5,5500	5,5700	5,1900	809.628	4.297.610,14
05/3/2001	5,4700	5,80%	5,2100	5,6200	5,2100	552.212	3.015.996,10
02/3/2001	5,1700	7,48%	4,8600	5,2100	4,8600	366.008	1.869.006,10
01/3/2001	4,8100	-0,41%	4,8000	5,0200	4,7300	167.189	813.273,40
28/2/2001	4,8300	-2,42%	4,9500	5,2800	4,7800	392.911	1.988.086,60
27/2/2001	4,9500	10,74%	4,5300	4,9700	4,5000	374.397	1.774.246,69
23/2/2001	4,4700	0,45%	4,4500	4,5700	4,3700	143.778	645.699,81
22/2/2001	4,4500	2,77%	4,2100	4,6000	4,2100	288.561	1.295.469,57
21/2/2001	4,3300	1,17%	4,2800	4,6100	4,2300	452.854	2.013.529,27
20/2/2001	4,2800	-5,52%	4,5300	4,6400	4,2400	235.004	1.053.996,16
19/2/2001	4,5300	1,80%	4,3000	4,6000	4,3000	285.922	1.285.003,07
16/2/2001	4,4500	5,70%	4,1300	4,5700	4,1300	366.853	1.615.143,52
15/2/2001	4,2100	0,96%	4,1700	4,3800	4,1600	348.960	1.489.170,31
14/2/2001	4,1700	4,25%	3,9800	4,1900	3,9300	154.015	631.299,41
13/2/2001	4,0000	-2,68%	4,1300	4,2100	3,9800	190.230	783.501,33
12/2/2001	4,1100	3,53%	3,9700	4,1600	3,9400	137.098	558.472,58
09/2/2001	3,9700	-0,25%	4,0000	4,1000	3,9300	129.135	518.576,01
08/2/2001	3,9800	4,46%	3,8400	4,0000	3,8300	205.165	806.120,04
07/2/2001	3,8100	-3,05%	3,9800	4,0700	3,7800	177.600	702.638,59
06/2/2001	3,9300	9,17%	3,6000	3,9400	3,6000	161.755	620.774,45
05/2/2001	3,6000	-5,51%	3,7800	3,7800	3,5700	83.699	306.714,55
02/2/2001	3,8100	-3,54%	3,9500	4,0200	3,8000	111.656	436.807,72
01/2/2001	3,9500	-3,42%	4,0200	4,1900	3,9300	144.133	583.836,93
31/1/2001	4,0900	-4,22%	4,2800	4,4700	4,0400	375.256	1.592.873,87
30/1/2001	4,2700	9,21%	3,8600	4,3600	3,8600	309.529	1.289.382,00
29/1/2001	3,9100	2,62%	3,8600	4,0700	3,7100	167.851	662.391,02
26/1/2001	3,8100	3,81%	3,8000	4,1000	3,6400	365.857	1.442.807,23
25/1/2001	3,6700	11,89%	3,3100	3,6700	3,1700	314.515	1.099.405,83
24/1/2001	3,2800	0,00%	3,2800	3,4000	3,2700	48.671	161.427,03
23/1/2001	3,2800	3,47%	3,1200	3,3600	3,0900	95.325	309.687,18
22/1/2001	3,1700	-4,23%	3,3100	3,4100	3,0900	127.360	403.678,31
19/1/2001	3,3100	-1,78%	3,3000	3,4300	3,2100	54.881	181.256,86
18/1/2001	3,3700	-0,30%	3,5000	3,5000	3,2600	54.425	184.939,96
17/1/2001	3,3800	6,62%	3,1900	3,4700	3,1700	96.490	325.084,68
16/1/2001	3,1700	-0,63%	3,1900	3,3400	3,1100	56.583	180.803,56
15/1/2001	3,1900	-8,07%	3,2700	3,3800	3,1400	84.183	272.340,36
12/1/2001	3,4700	-4,67%	3,7000	3,8700	3,3600	124.514	453.733,18
11/1/2001	3,6400	9,97%	3,5100	3,6900	3,3700	134.025	477.631,70
10/1/2001	3,3100	3,12%	3,2700	3,4100	3,1000	126.417	403.080,24
09/1/2001	3,2100	-5,87%	3,4300	3,5700	3,1900	73.794	245.918,70
08/1/2001	3,4100	-7,59%	3,7300	3,7300	3,3700	34.135	119.769,68
05/1/2001	3,6900	-1,34%	3,8800	3,9000	3,5700	37.760	137.820,08
04/1/2001	3,7400	0,27%	3,9000	3,9000	3,6600	39.547	149.297,88
03/1/2001	3,7300	-4,60%	3,8700	3,8700	3,6200	21.596	82.113,20
29/12/2000	3,9100	-2,74%	3,9400	4,1100	3,8700	50.662	200.223,35
28/12/2000	4,0200	-2,90%	4,0900	4,1900	3,9900	73.607	299.591,90
27/12/2000	4,1400	0,00%	4,1400	4,2300	4,1300	47.491	198.072,19
22/12/2000	4,1400	-0,96%	4,1900	4,3400	4,1100	114.177	483.767,22
21/12/2000	4,1800	-2,34%	4,2300	4,3200	4,1600	59.343	252.187,78
20/12/2000	4,2800	2,39%	4,1700	4,3900	4,1100	140.545	602.809,57
19/12/2000	4,1800	-3,24%	4,3200	4,3400	4,0600	115.078	480.865,15
18/12/2000	4,3200	-4,21%	4,5900	4,7400	4,2800	132.307	600.902,55
15/12/2000	4,5100	5,37%	4,3200	4,7700	4,2100	261.655	1.189.782,55
14/12/2000	4,2800	8,63%	3,8600	4,2900	3,8600	94.095	384.526,40
13/12/2000	3,9400	-4,83%	4,1400	4,2800	3,9300	67.753	272.961,07
12/12/2000	4,1400	-2,36%	4,2800	4,2800	4,0800	46.218	175.961,61
11/12/2000	4,2400	-1,40%	4,3800	4,4400	4,2200	84.180	363.919,13
08/12/2000	4,3000	-1,15%	4,3500	4,4800	4,2000	99.779	437.823,95
07/12/2000	4,3500	1,16%	4,3000	4,5000	4,1100	120.357	520.521,75
06/12/2000	4,3000	5,13%	4,2800	4,4800	4,2100	108.218	467.734,97
05/12/2000	4,0900	-5,54%	4,4400	4,5400	4,0600	195.978	856.292,09
04/12/2000	4,3300	12,18%	4,0400	4,3300	3,9500	198.796	838.073,07
01/12/2000	3,8600	11,88%	3,3800	3,8600	3,3800	128.036	474.469,77
30/11/2000	3,4500	2,07%	3,4500	3,6700	3,4200	56.264	198.111,99
29/11/2000	3,3800	0,60%	3,3600	3,5100	3,2700	54.886	186.941,54
28/11/2000	3,3600	-6,67%	3,4500	3,5500	3,3300	71.612	243.180,47
27/11/2000	3,6000	-5,01%	3,6900	3,7900	3,5800	46.938	172.434,61
24/11/2000	3,7900	2,43%	3,7800	3,8700	3,7800	47.248	180.773,24
23/11/2000	3,7000	-1,07%	3,7400	3,7800	3,6000	78.252	287.412,50
22/11/2000	3,7400	-4,35%	3,9000	3,9900	3,6900	49.682	192.563,70
21/11/2000	3,9100	5,11%	3,6000	3,9200	3,6000	52.555	198.556,24
20/11/2000	3,7200	-5,34%	4,0600	4,0600	3,6700	70.758	267.869,10
17/11/2000	3,9300	-1,75%	4,0000	4,0900	3,9200	45.786	182.954,60
16/11/2000	4,0000	0,00%	4,0900	4,1100	3,9400	79.634	319.969,10
15/11/2000	4,0000	0,25%	4,1700	4,2000	3,9800	97.398	396.023,30
14/11/2000	3,9900	-1,24%	3,9300	4,1800	3,9300	106.420	433.467,62
13/11/2000	4,0400	-5,61%	4,3200	4,3200	4,0000	78.129	324.832,52
10/11/2000	4,2800	-2,73%	4,4000	4,4400	4,2600	47.988	209.277,43
09/11/2000	4,4000	1,38%	4,3800	4,5200	4,2000	89.412	391.714,75
08/11/2000	4,3400	-5,24%	4,5400	4,5800	4,2100	209.930	917.807,22
07/11/2000	4,5800	4,09%	4,4600	4,7700	4,4100	109.658	504.324,55
06/11/2000	4,4000	2,80%	4,2800	4,4800	4,1800	80.071	348.766,62
03/11/2000	4,2800	1,90%	4,1900	4,4000	4,1000	101.204	434.137,49
02/11/2000	4,2000	-6,87%	4,6400	4,6400	4,1500	87.893	386.111,17
01/11/2000	4,5100	6,87%	4,4100	4,5900	4,4000	104.928	472.760,66
31/10/2000	4,2200	11,64%	3,8600	4,2200	3,8000	97.832	401.133,85
30/10/2000	3,7800	3,28%	3,6700	3,8600	3,6700	42.573	160.033,48
27/10/2000	3,6600	0,27%	3,6500	3,8600	3,5400	42.611	156.257,89
26/10/2000	3,6500	-6,89%	3,9800	3,9800	3,5700	87.534	325.012,55
25/10/2000	3,9200	-4,16%	4,0900	4,0900	3,8600	58.217	230.573,53
24/10/2000	4,0900	-1,92%	4,1700	4,2100	4,0600	48.974	202.498,49
23/10/2000	4,1700	-6,08%	4,1100	4,3600	4,1100	40.517	171.323,17
20/10/2000	4,4400	-0,67%	4,4700	4,6500	4,4000	38.414	175.112,63
19/10/2000	4,4700	4,44%	4,3800	4,5200	4,1500	86.536	372.623,04
18/10/2000	4,2800	-6,75%	4,5900	4,5900	4,2600	38.438	169.546,27
17/10/2000	4,5900	-4,57%	4,8200	4,8200	4,5400	48.616	227.524,09
16/10/2000	4,8100	3,89%	4,9800	4,9800	4,6900	57.281	275.312,71
13/10/2000	4,6300	-6,28%	4,6800	4,7700	4,5800	60.919	284.446,76
12/10/2000	4,9400	-5,00%	5,2000	5,3000	4,8800	53.145	270.185,71
11/10/2000	5,2000	-3,17%	5,5800	5,5800	5,1900	37.054	196.943,11
10/10/2000	5,3700	-3,76%	5,5800	5,6600	5,2800	31.066	167.873,29
09/10/2000	5,5800	-1,93%	5,8600	5,8600	5,4800	36.509	209.396,65
06/10/2000	5,6900	4,60%	5,4400	5,8300	5,2500	53.558	293.594,66
05/10/2000	5,4400	-2,51%	5,5100	5,7000	5,4400	21.311	117.496,02
04/10/2000	5,5800	-2,62%	5,7200	5,7200	5,5300	34.305	192.141,19
03/10/2000	5,7300	-2,22%	5,7800	5,8900	5,6800	29.297	168.545,80
02/10/2000	5,8600	-0,51%	5,9100	6,0600	5,4100	49.990	294.413,71
29/9/2000	5,8900	-2,32%	5,9000	6,1000	5,8300	56.992	337.136,67
28/9/2000	6,0300	-2,11%	6,0300	6,1700	5,9600	37.240	225.400,29
27/9/2000	6,1600	0,16%	5,9800	6,2500	5,9800	43.433	266.731,80
26/9/2000	6,1500	-1,91%	6,1200	6,2700	6,0800	31.385	193.280,40
25/9/2000	6,2700	2,28%	6,2700	6,3900	6,1900	62.422	393.649,23
22/9/2000	6,1300	0,82%	6,0800	6,2500	5,9700	52.161	319.084,87
21/9/2000	6,0800	-2,25%	6,2800	6,2800	6,0300	73.064	,00
20/9/2000	6,2200	-4,60%	6,3100	6,5800	6,1900	84.712	,00
19/9/2000	6,5200	-1,66%	6,4400	6,8700	6,3300	57.328	,00
18/9/2000	6,6300	-3,49%	6,5200	6,7800	6,4100	75.292	,00
15/9/2000	6,8700	-3,24%	7,4300	7,4300	6,7900	139.590	,00
14/9/2000	7,1000	9,06%	6,6900	7,1500	6,4400	221.492	,00
13/9/2000	6,5100	4,83%	6,0800	6,7000	6,0800	125.327	,00
12/9/2000	6,2100	-10,90%	6,9700	6,9700	6,1400	132.988	,00
11/9/2000	6,9700	1,31%	7,2500	7,3100	6,7000	228.649	,00
08/9/2000	6,8800	11,87%	6,2800	6,8800	6,2500	209.889	,00
07/9/2000	6,1500	7,52%	5,7700	6,2700	5,6800	124.310	,00
06/9/2000	5,7200	6,72%	5,4900	5,7300	5,4100	87.142	,00
05/9/2000	5,3600	4,89%	5,0200	5,4100	5,0200	45.397	,00
04/9/2000	5,1100	-3,22%	5,1300	5,2700	4,9400	36.392	,00
01/9/2000	5,2800	-2,94%	5,5400	5,6100	5,1100	50.654	,00
31/8/2000	5,4400	6,46%	5,1100	5,4900	5,1100	48.803	,00
30/8/2000	5,1100	-6,58%	5,6200	5,6200	5,0700	48.994	,00
29/8/2000	5,4700	-1,62%	5,5600	5,8000	5,3800	45.705	,00
28/8/2000	5,5600	-0,54%	5,5900	5,7500	5,4700	51.917	,00
25/8/2000	5,5900	-1,24%	5,6600	5,6900	5,5800	31.609	,00
24/8/2000	5,6600	-1,91%	5,7700	5,8400	5,5500	20.629	,00
23/8/2000	5,7700	3,41%	5,7300	5,8300	5,6500	49.738	,00
22/8/2000	5,5800	0,54%	5,5300	5,5800	5,5100	23.788	,00
21/8/2000	5,5500	0,18%	5,6600	5,7400	5,5100	44.970	,00
18/8/2000	5,5400	5,12%	5,3600	5,7400	5,3600	82.636	,00
17/8/2000	5,2700	1,54%	5,2400	5,3100	5,0200	37.282	,00
16/8/2000	5,1900	-9,11%	5,7400	5,7400	5,0400	68.441	,00
14/8/2000	5,7100	4,01%	5,6600	5,8300	5,4900	60.012	,00
11/8/2000	5,4900	7,44%	4,9600	5,5100	4,9600	66.357	,00
10/8/2000	5,1100	-9,72%	5,6600	5,6600	5,0600	94.318	,00
09/8/2000	5,6600	-8,86%	6,2600	6,2600	5,4900	41.043	,00
08/8/2000	6,2100	-0,96%	6,1900	6,4400	6,0900	42.744	,00
07/8/2000	6,2700	-6,97%	6,6900	6,7000	6,2200	65.698	,00
04/8/2000	6,7400	-1,89%	6,9300	6,9300	6,7000	11.022	,00
03/8/2000	6,8700	-1,58%	7,0200	7,0200	6,8500	26.119	,00
02/8/2000	6,9800	0,72%	6,9900	7,1000	6,9200	35.041	,00
01/8/2000	6,9300	-1,98%	7,5300	7,5300	6,9200	29.798	,00
31/7/2000	7,0700	-2,75%	7,4100	7,5200	6,9800	27.926	,00
28/7/2000	7,2700	2,11%	7,4300	7,4300	7,1200	23.081	,00
27/7/2000	7,1200	-0,70%	7,1700	7,4100	7,1000	23.906	,00
26/7/2000	7,1700	-4,65%	6,7800	7,3400	6,7800	48.559	,00
25/7/2000	7,5200	-2,46%	7,7100	7,7100	7,4200	41.932	,00
24/7/2000	7,7100	-0,64%	7,7600	7,8400	7,5400	30.657	,00
21/7/2000	7,7600	-1,52%	7,9100	7,9600	7,7000	22.941	,00
20/7/2000	7,8800	-1,25%	7,9800	7,9800	7,6700	33.416	,00
19/7/2000	7,9800	-3,97%	8,5300	8,5300	7,9200	32.212	,00
18/7/2000	8,3100	1,34%	8,2700	8,5900	8,1800	76.986	,00
17/7/2000	8,2000	2,50%	8,1300	8,3200	8,0100	68.807	,00
14/7/2000	8,0000	4,71%	8,1600	8,2000	7,9400	87.658	,00
13/7/2000	7,6400	-2,92%	7,8700	7,8800	7,5200	103.605	,00
12/7/2000	7,8700	-3,44%	8,2300	8,2600	7,7600	27.202	,00
11/7/2000	8,1500	1,24%	8,0500	8,2500	8,0200	39.417	,00
10/7/2000	8,0500	1,51%	7,9700	8,1900	7,8200	36.712	,00
07/7/2000	7,9300	-1,61%	8,0600	8,0600	7,8200	47.021	,00
06/7/2000	8,0600	-4,73%	8,2900	8,6800	7,9300	64.253	,00
05/7/2000	8,4600	5,35%	7,9200	8,5500	7,9200	63.085	,00
04/7/2000	8,0300	-2,19%	8,4600	8,4600	7,9700	35.103	,00
03/7/2000	8,2100	-3,18%	8,7700	8,7700	8,1000	49.203	,00
30/6/2000	8,4800	-1,17%	8,5800	8,8500	8,4100	48.236	,00
29/6/2000	8,5800	-2,94%	8,3700	8,7600	8,3700	45.962	,00
28/6/2000	8,8400	-3,18%	9,3900	9,5500	8,6800	117.991	,00
27/6/2000	9,1300	9,87%	8,3800	9,1300	8,2600	97.362	,00
26/6/2000	8,3100	-6,94%	8,7500	8,8500	8,2000	65.578	,00
23/6/2000	8,9300	0,00%	8,9300	9,4200	8,7900	111.400	,00
22/6/2000	8,9300	-1,11%	9,0300	9,4000	8,8500	55.122	,00
21/6/2000	9,0300	-4,95%	9,3400	9,4300	8,8800	54.493	,00
20/6/2000	9,5000	-2,46%	9,7900	9,9800	9,4200	41.280	,00
16/6/2000	9,7400	-2,70%	10,0100	10,0800	9,7200	47.193	,00
15/6/2000	10,0100	1,42%	10,0500	10,3300	9,8900	88.855	,00
14/6/2000	9,8700	3,35%	9,5500	9,9100	9,4200	46.600	,00
13/6/2000	9,5500	-1,24%	9,4500	9,7900	9,2600	66.481	,00
12/6/2000	9,6700	-3,88%	10,1600	10,2900	9,2500	51.730	,00
09/6/2000	10,0600	0,10%	10,2600	10,2700	9,9800	63.085	,00
08/6/2000	10,0500	3,18%	9,4300	10,1700	9,3400	100.860	,00
07/6/2000	9,7400	-8,03%	10,5500	10,5500	9,6200	94.432	,00
06/6/2000	10,5900	-3,02%	10,5700	10,9200	10,5600	72.090	,00
05/6/2000	10,9200	-0,73%	11,2900	11,3000	10,9200	54.134	,00
02/6/2000	11,0000	1,85%	10,9200	11,5000	10,6400	194.911	,00
01/6/2000	10,8000	0,37%	10,7800	10,9400	10,4900	58.582	,00
31/5/2000	10,7600	2,28%	10,8300	11,0900	10,7400	69.737	,00
30/5/2000	10,5200	-0,85%	10,6100	10,7400	10,3800	93.536	,00
29/5/2000	10,6100	-3,02%	10,9600	11,2600	10,5500	61.412	,00
26/5/2000	10,9400	-1,53%	10,4700	11,2100	10,4700	103.174	,00
25/5/2000	11,1100	2,97%	11,1700	11,3000	10,9300	148.047	,00
24/5/2000	10,7900	0,94%	10,7400	11,3300	10,5300	258.309	,00
23/5/2000	10,6900	-2,82%	10,3800	11,1100	10,3800	156.413	,00
22/5/2000	11,0000	-9,32%	12,2200	12,2500	10,9200	189.127	,00
19/5/2000	12,1300	3,41%	11,8700	12,8100	11,8700	451.104	,00
18/5/2000	11,7300	4,27%	11,0100	11,8500	10,9600	235.468	,00
17/5/2000	11,2500	-0,27%	10,9400	11,6600	10,9400	172.615	,00
16/5/2000	11,2800	-4,00%	12,0300	12,1300	10,9700	346.995	,00
15/5/2000	11,7500	7,70%	10,9900	11,9900	10,7400	372.142	,00
12/5/2000	10,9100	5,21%	10,9100	11,0900	10,4600	215.743	,00
11/5/2000	10,3700	2,98%	9,9100	10,6000	9,8900	222.754	,00
10/5/2000	10,0700	4,35%	9,5700	10,3400	9,5700	179.239	,00
09/5/2000	9,6500	-2,43%	9,8900	10,1700	9,5600	115.343	,00
08/5/2000	9,8900	1,44%	9,7500	10,2700	9,7500	189.241	,00
05/5/2000	9,7500	4,06%	9,3700	9,9600	9,3700	181.606	,00
04/5/2000	9,3700	-0,11%	8,8900	9,5900	8,8900	121.949	,00
03/5/2000	9,3800	2,51%	9,1600	9,9900	8,8600	291.652	,00
02/5/2000	9,1500	4,69%	8,7700	9,2300	8,7700	87.920	,00
27/4/2000	8,7400	4,42%	8,4800	8,8100	8,1900	87.671	,00
26/4/2000	8,3700	-1,76%	8,5300	8,8400	7,9300	137.544	,00
25/4/2000	8,5200	-9,07%	8,4600	9,1600	8,4300	192.388	,00
24/4/2000	9,3700	-4,78%	10,3000	10,3500	9,1500	208.004	,00
21/4/2000	9,8400	9,58%	9,0900	9,8800	9,0900	266.201	,00
20/4/2000	8,9800	2,51%	8,9400	9,3800	8,6700	260.506	,00
19/4/2000	8,7600	9,77%	8,5000	8,7600	7,8700	227.849	,00
18/4/2000	7,9800	-0,13%	8,5700	8,7700	7,5800	288.419	,00
17/4/2000	7,9900	-9,62%	7,9700	8,3600	7,9700	226.292	,00
14/4/2000	8,8400	0,00%	8,8500	9,2300	8,7100	216.631	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%