| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΙΝΤΕΤ | 1,4050 | -3,77 % | -0,0550 | 2.569 |
| ΦΡΙΓΟ | 0,5200 | -2,99 % | -0,0160 | 66.283 |
| ΚΑΡΕΛ | 338,0000 | -2,87 % | -10,0000 | 19 |
| ΟΡΙΛΙΝΑ | 0,8220 | -2,14 % | -0,0180 | 43.060 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 79.278 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 750 |
| ΠΕΡΦ | 6,0200 | -1,15 % | -0,0700 | 9.596 |
| ΑΒΕ | 0,5200 | -1,14 % | -0,0060 | 14.124 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/4/2000 | 9,6700 | -7,38% | 10,2800 | 10,8100 | 9,4100 | 130.385 | ,00 |
| 12/4/2000 | 10,4400 | 1,36% | 10,0100 | 10,6200 | 10,0100 | 102.107 | ,00 |
| 11/4/2000 | 10,3000 | -3,65% | 10,2700 | 10,6700 | 10,2300 | 123.412 | ,00 |
| 10/4/2000 | 10,6900 | 1,71% | 10,9100 | 11,4900 | 9,9800 | 249.335 | ,00 |
| 07/4/2000 | 10,5100 | 9,94% | 9,5600 | 10,5100 | 9,5600 | 172.585 | ,00 |
| 06/4/2000 | 9,5600 | 0,53% | 9,2600 | 9,7000 | 9,2600 | 77.092 | ,00 |
| 05/4/2000 | 9,5100 | 1,82% | 9,4200 | 9,7600 | 9,0500 | 167.413 | ,00 |
| 04/4/2000 | 9,3400 | -4,21% | 9,8700 | 9,8700 | 9,2600 | 59.425 | ,00 |
| 03/4/2000 | 9,7500 | -1,91% | 9,9800 | 10,1700 | 9,6000 | 67.043 | ,00 |
| 31/3/2000 | 9,9400 | 3,43% | 9,2300 | 10,1600 | 9,2300 | 163.096 | ,00 |
| 30/3/2000 | 9,6100 | 5,49% | 10,0200 | 10,0200 | 9,3300 | 297.237 | ,00 |
| 29/3/2000 | 9,1100 | 9,89% | 8,8400 | 9,1100 | 8,6200 | 53.332 | ,00 |
| 28/3/2000 | 8,2900 | -8,50% | 8,4600 | 8,6600 | 8,1600 | 170.529 | ,00 |
| 27/3/2000 | 9,0600 | -7,17% | 9,7900 | 10,0800 | 8,7900 | 55.076 | ,00 |
| 24/3/2000 | 9,7600 | -1,51% | 10,5200 | 10,5200 | 9,5100 | 130.299 | ,00 |
| 23/3/2000 | 9,9100 | -9,91% | 10,3700 | 10,7000 | 9,9100 | 119.509 | ,00 |
| 22/3/2000 | 11,0000 | -8,49% | 11,8400 | 11,8700 | 10,8300 | 220.745 | ,00 |
| 21/3/2000 | 12,0200 | 9,37% | 12,0800 | 12,0800 | 11,4100 | 637.401 | ,00 |
| 20/3/2000 | 10,9900 | 10,01% | 10,9900 | 10,9900 | 10,9900 | 66.371 | ,00 |
| 17/3/2000 | 9,9900 | 9,90% | 9,9800 | 9,9900 | 9,7900 | 98.632 | ,00 |
| 16/3/2000 | 9,0900 | 10,05% | 9,0100 | 9,0900 | 8,4800 | 114.391 | ,00 |
| 15/3/2000 | 8,2600 | -1,31% | 7,7200 | 9,2000 | 7,5400 | 241.233 | ,00 |
| 14/3/2000 | 8,3700 | -9,90% | 9,2900 | 9,5700 | 8,3700 | 167.428 | ,00 |
| 10/3/2000 | 9,2900 | -4,91% | 9,7700 | 10,1500 | 8,8800 | 134.016 | ,00 |
| 09/3/2000 | 9,7700 | -5,15% | 11,0400 | 11,0400 | 9,3300 | 114.720 | ,00 |
| 08/3/2000 | 10,3000 | -9,73% | 10,2800 | 10,9100 | 10,2600 | 145.568 | ,00 |
| 07/3/2000 | 11,4100 | -9,87% | 11,7000 | 12,4100 | 11,4100 | 170.030 | ,00 |
| 06/3/2000 | 12,6600 | -1,56% | 13,5400 | 13,5400 | 12,4300 | 72.855 | ,00 |
| 03/3/2000 | 12,8600 | -6,81% | 12,6000 | 13,2800 | 12,3900 | 118.837 | ,00 |
| 02/3/2000 | 13,8000 | 9,70% | 12,8200 | 13,8300 | 12,6700 | 122.260 | ,00 |
| 01/3/2000 | 12,5800 | 1,94% | 12,4700 | 12,9800 | 12,4000 | 82.594 | ,00 |
| 29/2/2000 | 12,3400 | -6,87% | 13,5100 | 13,6200 | 12,0600 | 110.886 | ,00 |
| 28/2/2000 | 13,2500 | -9,74% | 14,6800 | 14,6800 | 13,2100 | 103.652 | ,00 |
| 25/2/2000 | 14,6800 | -0,47% | 15,1700 | 15,1700 | 14,6300 | 64.578 | ,00 |
| 24/2/2000 | 14,7500 | 0,14% | 14,7300 | 15,2100 | 14,3900 | 82.980 | ,00 |
| 23/2/2000 | 14,7300 | -3,66% | 14,9300 | 15,4900 | 14,6600 | 76.062 | ,00 |
| 22/2/2000 | 15,2900 | -4,32% | 15,9800 | 15,9800 | 15,1300 | 70.474 | ,00 |
| 21/2/2000 | 15,9800 | -4,14% | 16,7600 | 16,9800 | 15,7200 | 54.298 | ,00 |
| 18/2/2000 | 16,6700 | 4,38% | 16,7600 | 16,7600 | 16,3400 | 62.617 | ,00 |
| 17/2/2000 | 15,9700 | -4,54% | 16,4000 | 17,0400 | 15,7800 | 106.504 | ,00 |
| 16/2/2000 | 16,7300 | -4,35% | 17,2900 | 17,4900 | 16,5700 | 78.744 | ,00 |
| 15/2/2000 | 17,4900 | -5,20% | 18,4400 | 18,5000 | 17,3100 | 56.632 | ,00 |
| 14/2/2000 | 18,4500 | 1,93% | 18,2700 | 18,8600 | 18,2600 | 68.710 | ,00 |
| 11/2/2000 | 18,1000 | 1,12% | 17,8100 | 18,3900 | 17,8100 | 72.883 | ,00 |
| 10/2/2000 | 17,9000 | -1,92% | 18,2500 | 18,4600 | 17,7100 | 52.268 | ,00 |
| 09/2/2000 | 18,2500 | -5,93% | 19,4000 | 19,5100 | 18,0400 | 92.588 | ,00 |
| 08/2/2000 | 19,4000 | -3,58% | 20,1200 | 20,1200 | 19,2800 | 87.008 | ,00 |
| 07/2/2000 | 20,1200 | -0,94% | 20,5100 | 20,9300 | 19,9300 | 124.716 | ,00 |
| 04/2/2000 | 20,3100 | 6,06% | 19,5400 | 20,6200 | 19,5400 | 162.278 | ,00 |
| 03/2/2000 | 19,1500 | 7,89% | 17,8100 | 19,1600 | 17,8100 | 130.277 | ,00 |
| 02/2/2000 | 17,7500 | 1,37% | 17,7800 | 18,2100 | 17,4100 | 62.463 | ,00 |
| 01/2/2000 | 17,5100 | 3,61% | 17,1400 | 17,7100 | 16,9100 | 59.318 | ,00 |
| 31/1/2000 | 16,9000 | -3,59% | 17,4000 | 17,5200 | 16,7900 | 44.004 | ,00 |
| 28/1/2000 | 17,5300 | 5,16% | 17,1600 | 17,7300 | 16,7900 | 71.455 | ,00 |
| 27/1/2000 | 16,6700 | 0,97% | 16,3400 | 16,9300 | 16,0300 | 76.749 | ,00 |
| 26/1/2000 | 16,5100 | -3,39% | 17,0900 | 17,4000 | 16,3400 | 58.807 | ,00 |
| 25/1/2000 | 17,0900 | -4,26% | 16,9800 | 17,5800 | 16,9500 | 71.468 | ,00 |
| 24/1/2000 | 17,8500 | -4,24% | 18,8600 | 18,8600 | 17,2400 | 69.018 | ,00 |
| 21/1/2000 | 18,6400 | -0,48% | 18,4400 | 19,2800 | 18,4400 | 65.236 | ,00 |
| 20/1/2000 | 18,7300 | 0,38% | 18,0300 | 19,0600 | 18,0300 | 89.962 | ,00 |
| 19/1/2000 | 18,6600 | -5,52% | 18,8800 | 19,5700 | 18,4600 | 81.505 | ,00 |
| 18/1/2000 | 19,7500 | -5,05% | 20,3200 | 20,3200 | 19,5300 | 71.775 | ,00 |
| 17/1/2000 | 20,8000 | 0,73% | 22,0000 | 22,0000 | 20,7400 | 95.844 | ,00 |
| 14/1/2000 | 20,6500 | 2,18% | 20,2100 | 20,9600 | 20,2100 | 102.728 | ,00 |
| 13/1/2000 | 20,2100 | 0,00% | 20,5400 | 20,8000 | 19,5200 | 45.937 | ,00 |
| 12/1/2000 | 20,2100 | -2,32% | 19,5100 | 21,3800 | 19,2300 | 168.468 | ,00 |
| 11/1/2000 | 20,6900 | -7,96% | 21,7300 | 22,1900 | 20,6900 | 133.134 | ,00 |
| 10/1/2000 | 22,4800 | -1,40% | 24,3700 | 24,3700 | 21,6300 | 157.774 | ,00 |
| 07/1/2000 | 22,8000 | 7,60% | 21,9900 | 22,8800 | 21,6900 | 160.373 | ,00 |
| 05/1/2000 | 21,1900 | -4,59% | 20,4400 | 21,4600 | 20,4400 | 192.775 | ,00 |
| 04/1/2000 | 22,2100 | 1,88% | 23,5400 | 23,5400 | 20,0800 | 277.074 | ,00 |
| 03/1/2000 | 21,8000 | 7,97% | 21,8000 | 21,8000 | 21,8000 | 39.655 | ,00 |
| 30/12/1999 | 20,1900 | 7,97% | 20,1900 | 20,1900 | 20,1900 | 132.223 | ,00 |
| 29/12/1999 | 18,7000 | 8,03% | 18,6900 | 18,7000 | 18,3600 | 194.113 | ,00 |
| 28/12/1999 | 17,3100 | 7,92% | 17,1800 | 17,3100 | 16,3400 | 182.475 | ,00 |
| 27/12/1999 | 16,0400 | 7,94% | 14,2400 | 16,0400 | 14,0600 | 108.127 | ,00 |
| 24/12/1999 | 14,8600 | -7,99% | 14,8600 | 15,5000 | 14,8600 | 86.342 | ,00 |
| 23/12/1999 | 16,1500 | -7,92% | 17,8100 | 17,8100 | 16,1500 | 101.019 | ,00 |
| 22/12/1999 | 17,5400 | -7,29% | 18,0200 | 19,6800 | 17,4100 | 181.903 | ,00 |
| 21/12/1999 | 18,9200 | -7,98% | 19,9000 | 19,9000 | 18,9200 | 138.290 | ,00 |
| 20/12/1999 | 20,5600 | -7,84% | 22,0200 | 22,2100 | 20,5400 | 111.426 | ,00 |
| 17/12/1999 | 22,3100 | -2,62% | 22,0100 | 23,9700 | 21,1600 | 174.421 | ,00 |
| 16/12/1999 | 22,9100 | -7,81% | 23,6200 | 24,0800 | 22,8800 | 136.243 | ,00 |
| 15/12/1999 | 24,8500 | -6,05% | 25,3700 | 26,1500 | 24,6200 | 85.333 | ,00 |
| 14/12/1999 | 26,4500 | -2,97% | 27,2400 | 27,2400 | 26,2100 | 122.895 | ,00 |
| 13/12/1999 | 27,2600 | 7,87% | 27,2200 | 27,2800 | 26,2600 | 138.991 | ,00 |
| 10/12/1999 | 25,2700 | 2,10% | 25,7800 | 25,9500 | 25,0400 | 115.921 | ,00 |
| 09/12/1999 | 24,7500 | 0,77% | 25,1200 | 25,1400 | 23,4900 | 174.260 | ,00 |
| 08/12/1999 | 24,5600 | -2,89% | 25,2900 | 25,9800 | 23,2600 | 188.069 | ,00 |
| 07/12/1999 | 25,2900 | -5,28% | 27,2400 | 27,4100 | 24,9400 | 124.744 | ,00 |
| 06/12/1999 | 26,7000 | 1,14% | 27,0100 | 27,2200 | 25,6300 | 128.722 | ,00 |
| 03/12/1999 | 26,4000 | -3,08% | 27,2400 | 28,2000 | 25,8700 | 99.919 | ,00 |
| 02/12/1999 | 27,2400 | -3,34% | 29,2900 | 29,7100 | 27,2400 | 241.947 | ,00 |
| 01/12/1999 | 28,1800 | 8,01% | 27,6400 | 28,1800 | 26,9300 | 299.450 | ,00 |
| 30/11/1999 | 26,0900 | 3,08% | 25,8600 | 26,5100 | 25,1700 | 186.511 | ,00 |
| 29/11/1999 | 25,3100 | 0,08% | 25,5600 | 26,0900 | 24,1000 | 128.985 | ,00 |
| 26/11/1999 | 25,2900 | 3,14% | 25,1400 | 25,5400 | 24,5200 | 118.028 | ,00 |
| 25/11/1999 | 24,5200 | -2,47% | 25,9000 | 26,2000 | 23,5100 | 159.184 | ,00 |
| 24/11/1999 | 25,1400 | -6,85% | 25,1700 | 26,5900 | 24,8300 | 183.503 | ,00 |
| 23/11/1999 | 26,9900 | -4,93% | 28,2800 | 28,3700 | 26,8800 | 91.258 | ,00 |
| 22/11/1999 | 28,3900 | 4,22% | 29,0900 | 29,1200 | 27,6800 | 183.951 | ,00 |
| 19/11/1999 | 27,2400 | 1,76% | 27,1300 | 27,8700 | 27,0500 | 108.981 | ,00 |
| 18/11/1999 | 26,7700 | -2,83% | 28,0700 | 28,0700 | 26,5200 | 124.128 | ,00 |
| 17/11/1999 | 27,5500 | 0,29% | 28,2800 | 28,5800 | 27,2800 | 128.753 | ,00 |
| 16/11/1999 | 27,4700 | -3,88% | 28,5800 | 28,5800 | 27,4700 | 114.852 | ,00 |
| 15/11/1999 | 28,5800 | -1,18% | 29,9400 | 29,9400 | 28,2800 | 158.037 | ,00 |
| 12/11/1999 | 28,9200 | -1,13% | 29,9400 | 29,9600 | 28,4000 | 138.056 | ,00 |
| 11/11/1999 | 29,2500 | -2,92% | 30,8900 | 31,2000 | 28,3900 | 258.201 | ,00 |
| 10/11/1999 | 30,1300 | 6,65% | 29,1200 | 30,2300 | 27,6000 | 385.676 | ,00 |
| 09/11/1999 | 28,2500 | -0,95% | 29,3400 | 29,5400 | 27,5200 | 140.024 | ,00 |
| 08/11/1999 | 28,5200 | 0,07% | 29,3400 | 29,9600 | 28,5200 | 242.752 | ,00 |
| 05/11/1999 | 28,5000 | -2,10% | 29,7100 | 29,7600 | 28,3100 | 170.037 | ,00 |
| 04/11/1999 | 29,1100 | 3,37% | 28,9200 | 29,9600 | 28,4000 | 398.154 | ,00 |
| 03/11/1999 | 28,1600 | 6,22% | 26,5100 | 28,6300 | 26,2000 | 433.378 | ,00 |
| 02/11/1999 | 26,5100 | -3,42% | 27,4500 | 27,8500 | 26,3200 | 138.148 | ,00 |
| 01/11/1999 | 27,4500 | 1,93% | 28,2400 | 28,2800 | 27,0300 | 126.817 | ,00 |
| 29/10/1999 | 26,9300 | 4,91% | 27,5800 | 27,6100 | 26,2000 | 163.357 | ,00 |
| 27/10/1999 | 25,6700 | -2,77% | 28,0800 | 28,0800 | 24,9400 | 181.284 | ,00 |
| 26/10/1999 | 26,4000 | -2,94% | 27,2400 | 27,4500 | 25,7800 | 133.358 | ,00 |
| 25/10/1999 | 27,2000 | 4,70% | 28,0600 | 28,0600 | 26,8800 | 272.555 | ,00 |
| 22/10/1999 | 25,9800 | -3,10% | 26,0900 | 27,6600 | 25,1500 | 230.862 | ,00 |
| 21/10/1999 | 26,8100 | 3,00% | 28,1100 | 28,1100 | 25,6700 | 244.363 | ,00 |
| 20/10/1999 | 26,0300 | 8,01% | 26,0300 | 26,0300 | 26,0300 | 64.508 | ,00 |
| 19/10/1999 | 24,1000 | -3,33% | 25,5600 | 25,9800 | 23,4600 | 194.001 | ,00 |
| 18/10/1999 | 24,9300 | -8,01% | 24,9300 | 24,9300 | 24,9300 | 82.379 | ,00 |
| 15/10/1999 | 27,1000 | -5,64% | 29,3400 | 30,1500 | 26,4400 | 330.047 | ,00 |
| 14/10/1999 | 28,7200 | -8,01% | 30,3800 | 30,3800 | 28,7200 | 229.055 | ,00 |
| 13/10/1999 | 31,2200 | 4,69% | 32,2000 | 32,2000 | 30,0100 | 432.258 | ,00 |
| 12/10/1999 | 29,8200 | 8,00% | 29,8200 | 29,8200 | 29,8200 | 65.922 | ,00 |
| 11/10/1999 | 27,6100 | 8,02% | 27,4500 | 27,6100 | 26,4000 | 178.244 | ,00 |
| 08/10/1999 | 25,5600 | -4,70% | 26,4000 | 26,6900 | 25,3600 | 247.781 | ,00 |
| 07/10/1999 | 26,8200 | 0,00% | 27,2200 | 27,6100 | 25,3600 | 358.211 | ,00 |
| 06/10/1999 | 26,8200 | -2,30% | 29,0600 | 29,5300 | 25,7800 | 255.805 | ,00 |
| 05/10/1999 | 27,4500 | 5,66% | 26,7800 | 27,7400 | 26,4000 | 257.682 | ,00 |
| 04/10/1999 | 25,9800 | -3,06% | 25,4600 | 26,2000 | 24,7600 | 265.903 | ,00 |
| 01/10/1999 | 26,8000 | -2,44% | 29,6700 | 29,6700 | 25,2800 | 451.766 | ,00 |
| 30/9/1999 | 27,4700 | 7,98% | 27,3500 | 27,4700 | 26,4600 | 207.879 | ,00 |
| 29/9/1999 | 25,4400 | 8,03% | 25,4400 | 25,4400 | 24,5200 | 499.007 | ,00 |
| 28/9/1999 | 23,5500 | -8,04% | 23,5500 | 23,5500 | 23,5500 | 258.242 | ,00 |
| 27/9/1999 | 25,6100 | -7,98% | 25,6100 | 25,6100 | 25,6100 | 41.119 | ,00 |
| 24/9/1999 | 27,8300 | -8,00% | 27,8300 | 27,8300 | 27,8300 | 103.596 | ,00 |
| 23/9/1999 | 30,2500 | -8,00% | 30,2900 | 32,4300 | 30,2500 | 354.682 | ,00 |
| 22/9/1999 | 32,8800 | 7,84% | 30,0700 | 32,9300 | 30,0700 | 523.628 | ,00 |
| 21/9/1999 | 30,4900 | -7,97% | 30,6600 | 32,3100 | 30,4900 | 503.124 | ,00 |
| 20/9/1999 | 33,1300 | -8,00% | 35,6200 | 36,0400 | 33,1300 | 444.512 | ,00 |
| 17/9/1999 | 36,0100 | 8,01% | 36,0100 | 36,0100 | 35,0300 | 509.370 | ,00 |
| 16/9/1999 | 33,3400 | 8,00% | 33,3400 | 33,3400 | 33,3400 | 50.223 | ,00 |
| 15/9/1999 | 30,8700 | 7,97% | 30,8700 | 30,8700 | 30,8700 | 252.570 | ,00 |
| 14/9/1999 | 28,5900 | 8,01% | 28,5900 | 28,5900 | 27,2500 | 771.408 | ,00 |
| 13/9/1999 | 26,4700 | 7,95% | 26,4700 | 26,4700 | 26,4700 | 35.223 | ,00 |
| 10/9/1999 | 24,5200 | 8,02% | 24,5200 | 24,5200 | 22,1100 | 288.620 | ,00 |
| 07/9/1999 | 22,7000 | 7,99% | 22,7000 | 22,7000 | 22,7000 | 143.666 | ,00 |
| 06/9/1999 | 21,0200 | 7,96% | 21,0200 | 21,0200 | 21,0200 | 135.599 | ,00 |
| 03/9/1999 | 19,4700 | 8,05% | 18,0200 | 19,4700 | 17,8200 | 379.710 | ,00 |
| 02/9/1999 | 18,0200 | 0,90% | 18,0200 | 18,0200 | 17,5100 | 215.582 | ,00 |
| 01/9/1999 | 17,8600 | -1,49% | 18,2300 | 18,4400 | 17,8300 | 225.680 | ,00 |
| 31/8/1999 | 18,1300 | -3,62% | 18,5500 | 18,6600 | 17,4000 | 227.613 | ,00 |
| 30/8/1999 | 18,8100 | -0,27% | 19,2800 | 19,4800 | 18,4600 | 224.476 | ,00 |
| 27/8/1999 | 18,8600 | 6,37% | 18,2300 | 18,9600 | 17,7100 | 308.773 | ,00 |
| 26/8/1999 | 17,7300 | 0,74% | 17,6000 | 17,8100 | 17,2100 | 177.586 | ,00 |
| 25/8/1999 | 17,6000 | -0,62% | 17,9100 | 18,0200 | 17,2900 | 284.390 | ,00 |
| 24/8/1999 | 17,7100 | -6,10% | 19,1700 | 19,2800 | 17,3500 | 427.888 | ,00 |
| 23/8/1999 | 18,8600 | 4,03% | 18,8600 | 19,3900 | 18,4400 | 488.712 | ,00 |
| 20/8/1999 | 18,1300 | -0,28% | 19,2800 | 19,2800 | 17,7900 | 819.544 | ,00 |
| 19/8/1999 | 18,1800 | 7,96% | 18,1800 | 18,1800 | 18,1800 | 244.629 | ,00 |
| 18/8/1999 | 16,8400 | 8,02% | 16,8400 | 16,8400 | 16,8400 | 134.016 | ,00 |
| 17/8/1999 | 15,5900 | 7,96% | 15,5900 | 15,5900 | 15,5900 | 184.574 | ,00 |
| 16/8/1999 | 14,4400 | 8,00% | 14,4400 | 14,4400 | 14,4400 | 152.755 | ,00 |
| 13/8/1999 | 13,3700 | 1,44% | 13,1900 | 13,5100 | 13,1600 | 238.539 | ,00 |
| 12/8/1999 | 13,1800 | 0,00% | 13,4800 | 13,5100 | 12,9300 | 182.950 | ,00 |
| 11/8/1999 | 13,1800 | 1,38% | 13,4100 | 13,5100 | 12,7800 | 226.974 | ,00 |
| 10/8/1999 | 13,0000 | -4,48% | 14,3800 | 14,5400 | 12,9300 | 322.414 | ,00 |
| 09/8/1999 | 13,6100 | 6,00% | 13,0800 | 13,6100 | 12,8900 | 353.926 | ,00 |
| 06/8/1999 | 12,8400 | 0,31% | 13,0800 | 13,0800 | 12,6700 | 237.878 | ,00 |
| 05/8/1999 | 12,8000 | -1,01% | 13,2000 | 13,3700 | 12,5800 | 263.340 | ,00 |
| 04/8/1999 | 12,9300 | 1,17% | 12,7800 | 13,2000 | 12,5800 | 252.514 | ,00 |
| 03/8/1999 | 12,7800 | -0,31% | 12,7900 | 13,0300 | 12,1700 | 379.107 | ,00 |
| 02/8/1999 | 12,8200 | 1,02% | 13,1800 | 13,5100 | 12,6700 | 462.690 | ,00 |
| 30/7/1999 | 12,6900 | 5,49% | 11,4900 | 12,9400 | 11,2900 | 720.415 | ,00 |
| 29/7/1999 | 12,0300 | 0,25% | 12,7800 | 12,9500 | 11,7700 | 545.910 | ,00 |
| 28/7/1999 | 12,0000 | 8,01% | 11,5600 | 12,0000 | 11,5200 | 755.442 | ,00 |
| 27/7/1999 | 11,1100 | 4,61% | 11,2500 | 11,4600 | 10,7900 | 544.649 | ,00 |
| 26/7/1999 | 10,6200 | 7,93% | 10,1400 | 10,6200 | 10,0600 | 414.527 | ,00 |
| 23/7/1999 | 9,8400 | 2,18% | 9,8400 | 9,9500 | 9,6500 | 210.275 | ,00 |
| 22/7/1999 | 9,6300 | 5,02% | 9,2200 | 9,6400 | 9,1800 | 234.265 | ,00 |
| 21/7/1999 | 9,1700 | -0,54% | 8,9300 | 9,2800 | 8,9100 | 81.090 | ,00 |
| 20/7/1999 | 9,2200 | 1,21% | 9,1100 | 9,2600 | 9,1100 | 133.679 | ,00 |
| 19/7/1999 | 9,1100 | -0,11% | 9,1800 | 9,3900 | 9,0600 | 102.840 | ,00 |
| 16/7/1999 | 9,1200 | -0,44% | 9,1100 | 9,3300 | 9,0300 | 103.344 | ,00 |
| 15/7/1999 | 9,1600 | 1,55% | 9,1600 | 9,5200 | 9,1100 | 125.276 | ,00 |
| 14/7/1999 | 9,0200 | -1,31% | 9,1400 | 9,2200 | 9,0100 | 137.237 | ,00 |
| 13/7/1999 | 9,1400 | -2,04% | 9,4200 | 9,4200 | 9,1400 | 122.391 | ,00 |
| 12/7/1999 | 9,3300 | -4,31% | 9,4000 | 9,6300 | 9,2600 | 182.040 | ,00 |
| 09/7/1999 | 9,7500 | -2,60% | 10,1400 | 10,1800 | 9,5300 | 294.768 | ,00 |
| 08/7/1999 | 10,0100 | 7,17% | 9,4300 | 10,0900 | 9,4000 | 502.521 | ,00 |
| 07/7/1999 | 9,3400 | 0,00% | 9,4700 | 9,5800 | 9,2400 | 187.334 | ,00 |
| 06/7/1999 | 9,3400 | 1,52% | 9,4300 | 9,4300 | 9,2100 | 206.843 | ,00 |
| 05/7/1999 | 9,2000 | 0,44% | 9,2600 | 9,4200 | 9,0800 | 232.235 | ,00 |
| 02/7/1999 | 9,1600 | -4,78% | 9,6400 | 9,7500 | 9,0500 | 226.002 | ,00 |
| 01/7/1999 | 9,6200 | 5,60% | 9,0100 | 9,6800 | 9,0100 | 273.074 | ,00 |
| 30/6/1999 | 9,1100 | -1,62% | 9,4300 | 9,5100 | 8,9300 | 118.218 | ,00 |
| 29/6/1999 | 9,2600 | -0,43% | 9,5300 | 9,8300 | 9,0100 | 216.661 | ,00 |
| 28/6/1999 | 9,3000 | 5,68% | 8,9700 | 9,3300 | 8,8800 | 166.340 | ,00 |
| 25/6/1999 | 8,8000 | 0,46% | 8,7800 | 8,9700 | 8,7700 | 214.392 | ,00 |
| 24/6/1999 | 8,7600 | -1,79% | 8,9200 | 9,0100 | 8,7200 | 148.147 | ,00 |
| 23/6/1999 | 8,9200 | -3,25% | 9,2200 | 9,3800 | 8,8000 | 125.431 | ,00 |
| 22/6/1999 | 9,2200 | -1,18% | 9,4300 | 9,5000 | 9,2200 | 178.020 | ,00 |
| 21/6/1999 | 9,3300 | 4,71% | 9,2100 | 9,3400 | 9,0800 | 214.784 | ,00 |
| 18/6/1999 | 8,9100 | 0,00% | 8,8100 | 8,9100 | 8,5900 | 160.009 | ,00 |
| 17/6/1999 | 8,9100 | -1,87% | 9,2600 | 9,2800 | 8,9100 | 112.434 | ,00 |
| 16/6/1999 | 9,0800 | -2,78% | 9,3400 | 9,4300 | 8,9300 | 114.863 | ,00 |
| 15/6/1999 | 9,3400 | -0,95% | 9,8100 | 9,8300 | 9,3400 | 155.057 | ,00 |
| 14/6/1999 | 9,4300 | 3,74% | 9,0900 | 9,6400 | 8,8400 | 138.708 | ,00 |
| 11/6/1999 | 9,0900 | 6,07% | 8,3900 | 9,1100 | 8,3900 | 225.974 | ,00 |
| 10/6/1999 | 8,5700 | -2,61% | 8,8000 | 8,9800 | 8,5300 | 207.249 | ,00 |
| 09/6/1999 | 8,8000 | -2,76% | 9,0500 | 9,4200 | 8,7000 | 144.282 | ,00 |
| 08/6/1999 | 9,0500 | -1,20% | 9,4000 | 9,4300 | 8,9900 | 109.353 | ,00 |
| 07/6/1999 | 9,1600 | -0,65% | 9,2000 | 9,3900 | 9,0100 | 115.781 | ,00 |
| 04/6/1999 | 9,2200 | -2,64% | 9,9400 | 9,9500 | 8,7700 | 213.524 | ,00 |
| 03/6/1999 | 9,4700 | 0,21% | 9,6400 | 9,8200 | 9,3300 | 178.931 | ,00 |
| 02/6/1999 | 9,4500 | 2,05% | 9,8400 | 9,8700 | 9,4300 | 272.234 | ,00 |
| 01/6/1999 | 9,2600 | 8,05% | 9,0100 | 9,2600 | 8,9600 | 139.096 | ,00 |
| 28/5/1999 | 8,5700 | -3,38% | 8,2000 | 8,6600 | 8,2000 | 270.230 | ,00 |
| 27/5/1999 | 8,8700 | 1,03% | 9,2200 | 9,3000 | 8,8000 | 233.845 | ,00 |
| 26/5/1999 | 8,7800 | -1,68% | 8,7500 | 8,9700 | 8,6900 | 159.729 | ,00 |
| 25/5/1999 | 8,9300 | 2,53% | 8,1100 | 9,3600 | 8,1100 | 519.412 | ,00 |
| 24/5/1999 | 8,7100 | -8,03% | 9,1400 | 9,4300 | 8,7100 | 443.777 | ,00 |
| 21/5/1999 | 9,4700 | -4,82% | 10,2500 | 10,2600 | 9,4300 | 420.662 | ,00 |
| 20/5/1999 | 9,9500 | 1,12% | 10,6200 | 10,6200 | 9,6600 | 667.092 | ,00 |
| 19/5/1999 | 9,8400 | 8,01% | 9,8400 | 9,8400 | 9,8400 | 200.316 | ,00 |
| 18/5/1999 | 9,1100 | 8,07% | 8,9900 | 9,1100 | 8,6900 | 232.124 | ,00 |
| 17/5/1999 | 8,4300 | 4,07% | 8,7300 | 8,7500 | 7,9600 | 513.852 | ,00 |
| 14/5/1999 | 8,1000 | 8,00% | 7,9400 | 8,1000 | 7,7600 | 310.650 | ,00 |
| 13/5/1999 | 7,5000 | -3,35% | 7,1600 | 7,7600 | 7,1600 | 287.121 | ,00 |
| 12/5/1999 | 7,7600 | 3,19% | 7,8500 | 7,8500 | 7,4200 | 357.472 | ,00 |
| 11/5/1999 | 7,5200 | 7,43% | 7,2100 | 7,5300 | 7,1300 | 417.194 | ,00 |
| 10/5/1999 | 7,0000 | 1,89% | 6,9200 | 7,1200 | 6,6200 | 321.868 | ,00 |
| 07/5/1999 | 6,8700 | -5,50% | 7,5200 | 7,5200 | 6,7700 | 347.203 | ,00 |
| 06/5/1999 | 7,2700 | 2,25% | 7,5000 | 7,6500 | 7,2400 | 486.178 | ,00 |
| 05/5/1999 | 7,1100 | 7,73% | 6,7000 | 7,1100 | 6,7000 | 731.003 | ,00 |
| 04/5/1999 | 6,6000 | 4,93% | 6,6900 | 6,6900 | 5,7900 | 475.982 | ,00 |
| 03/5/1999 | 6,2900 | 7,89% | 6,0600 | 6,2900 | 6,0300 | 470.141 | ,00 |
| 30/4/1999 | 5,8300 | 4,86% | 5,6600 | 5,8600 | 5,6600 | 351.952 | ,00 |
| 29/4/1999 | 5,5600 | 0,72% | 5,4400 | 5,6400 | 5,1900 | 196.843 | ,00 |
| 28/4/1999 | 5,5200 | 6,15% | 5,4400 | 5,5400 | 5,3500 | 220.008 | ,00 |
| 27/4/1999 | 5,2000 | 7,00% | 4,9900 | 5,2300 | 4,9400 | 187.936 | ,00 |
| 26/4/1999 | 4,8600 | -4,71% | 5,0400 | 5,1100 | 4,8200 | 159.324 | ,00 |
| 23/4/1999 | 5,1000 | -0,58% | 5,1300 | 5,3100 | 4,8600 | 167.376 | ,00 |
| 22/4/1999 | 5,1300 | -7,07% | 5,4400 | 5,4400 | 5,0800 | 279.166 | ,00 |
| 21/4/1999 | 5,5200 | -1,43% | 5,6600 | 5,8500 | 5,4700 | 215.905 | ,00 |
| 20/4/1999 | 5,6000 | 1,63% | 5,3600 | 5,7000 | 5,2600 | 356.391 | ,00 |
| 19/4/1999 | 5,5100 | -7,39% | 5,6800 | 5,7700 | 5,4700 | 489.020 | ,00 |
| 16/4/1999 | 5,9500 | 0,68% | 5,9100 | 6,0700 | 5,6800 | 474.637 | ,00 |
| 15/4/1999 | 5,9100 | 2,07% | 6,1600 | 6,1900 | 5,6600 | 723.356 | ,00 |
| 14/4/1999 | 5,7900 | 8,02% | 5,6500 | 5,7900 | 5,4400 | 603.598 | ,00 |
| 13/4/1999 | 5,3600 | 7,85% | 5,2200 | 5,3600 | 5,1000 | 553.136 | ,00 |
| 08/4/1999 | 4,9700 | 7,81% | 4,9500 | 4,9700 | 4,7600 | 560.209 | ,00 |
| 07/4/1999 | 4,6100 | 7,96% | 4,4400 | 4,6100 | 4,4400 | 222.024 | ,00 |
| 06/4/1999 | 4,2700 | 8,10% | 3,9500 | 4,2700 | 3,9500 | 194.434 | ,00 |
| 05/4/1999 | 3,9500 | -2,47% | 4,0900 | 4,0900 | 3,9100 | 124.366 | ,00 |
| 02/4/1999 | 4,0500 | 6,30% | 3,9500 | 4,0800 | 3,8400 | 179.295 | ,00 |
| 01/4/1999 | 3,8100 | -7,97% | 3,8900 | 4,1000 | 3,8100 | 222.655 | ,00 |
| 31/3/1999 | 4,1400 | -6,76% | 4,1300 | 4,3600 | 4,1300 | 130.221 | ,00 |
| 30/3/1999 | 4,4400 | 5,97% | 4,3400 | 4,4800 | 4,0900 | 163.049 | ,00 |
| 29/3/1999 | 4,1900 | -6,47% | 4,5700 | 4,6000 | 4,1700 | 188.174 | ,00 |
| 26/3/1999 | 4,4800 | 1,82% | 4,4000 | 4,5700 | 4,3400 | 166.718 | ,00 |
| 24/3/1999 | 4,4000 | -6,58% | 4,3400 | 4,5100 | 4,3400 | 271.057 | ,00 |
| 23/3/1999 | 4,7100 | -5,04% | 4,8400 | 4,8400 | 4,6300 | 170.192 | ,00 |
| 22/3/1999 | 4,9600 | -4,43% | 5,2700 | 5,2800 | 4,8600 | 234.252 | ,00 |
| 19/3/1999 | 5,1900 | 2,17% | 5,2200 | 5,4000 | 5,1600 | 373.869 | ,00 |
| 18/3/1999 | 5,0800 | 5,18% | 4,9200 | 5,2000 | 4,9200 | 520.330 | ,00 |
| 17/3/1999 | 4,8300 | 1,26% | 4,7700 | 5,0100 | 4,7700 | 234.153 | ,00 |
| 16/3/1999 | 4,7700 | 5,07% | 4,4000 | 4,8800 | 4,4000 | 406.978 | ,00 |
| 15/3/1999 | 4,5400 | -0,44% | 4,6100 | 4,6100 | 4,4400 | 185.723 | ,00 |
| 12/3/1999 | 4,5600 | -3,39% | 4,8200 | 4,8200 | 4,5600 | 153.511 | ,00 |
| 11/3/1999 | 4,7200 | -4,07% | 4,9900 | 4,9900 | 4,6900 | 130.641 | ,00 |
| 10/3/1999 | 4,9200 | -0,40% | 5,0700 | 5,0700 | 4,7100 | 295.819 | ,00 |
| 09/3/1999 | 4,9400 | 5,33% | 4,9400 | 5,0500 | 4,8300 | 443.434 | ,00 |
| 08/3/1999 | 4,6900 | 8,06% | 4,6100 | 4,6900 | 4,5400 | 346.770 | ,00 |
| 05/3/1999 | 4,3400 | -0,91% | 4,4800 | 4,5900 | 4,2900 | 123.554 | ,00 |
| 04/3/1999 | 4,3800 | -6,41% | 4,3600 | 4,6000 | 4,3000 | 170.976 | ,00 |
| 03/3/1999 | 4,6800 | -0,43% | 4,8800 | 4,9300 | 4,5400 | 177.642 | ,00 |
| 02/3/1999 | 4,7000 | 5,62% | 4,8000 | 4,8000 | 4,5100 | 357.511 | ,00 |
| 01/3/1999 | 4,4500 | 7,75% | 4,1800 | 4,4500 | 4,1800 | 204.869 | ,00 |
| 26/2/1999 | 4,1300 | 0,98% | 4,1000 | 4,1700 | 3,9800 | 136.424 | ,00 |
| 25/2/1999 | 4,0900 | -0,49% | 4,1900 | 4,2600 | 3,9800 | 155.612 | ,00 |
| 24/2/1999 | 4,1100 | 7,87% | 3,8100 | 4,1100 | 3,8100 | 213.985 | ,00 |
| 23/2/1999 | 3,8100 | -7,97% | 3,8700 | 3,9600 | 3,8100 | 180.247 | ,00 |
| 19/2/1999 | 4,1400 | -5,05% | 4,4000 | 4,4600 | 4,1000 | 219.266 | ,00 |
| 18/2/1999 | 4,3600 | -6,44% | 4,3000 | 4,5800 | 4,2900 | 261.547 | ,00 |
| 17/2/1999 | 4,6600 | 4,48% | 4,5100 | 4,7000 | 4,4600 | 347.778 | ,00 |
| 16/2/1999 | 4,4600 | 0,90% | 4,5800 | 4,6500 | 4,3200 | 343.885 | ,00 |
| 15/2/1999 | 4,4200 | -0,90% | 4,4600 | 4,5900 | 4,3000 | 233.033 | ,00 |
| 12/2/1999 | 4,4600 | -3,04% | 4,6500 | 4,7600 | 4,4100 | 234.041 | ,00 |
| 11/2/1999 | 4,6000 | 0,44% | 4,6600 | 4,8000 | 4,5400 | 295.510 | ,00 |
| 10/2/1999 | 4,5800 | 2,46% | 4,2800 | 4,6900 | 4,2800 | 250.595 | ,00 |
| 09/2/1999 | 4,4700 | -6,09% | 4,9600 | 5,0000 | 4,3700 | 365.242 | ,00 |
| 08/2/1999 | 4,7600 | 7,94% | 4,7400 | 4,7700 | 4,6100 | 656.719 | ,00 |
| 05/2/1999 | 4,4100 | 7,82% | 4,0900 | 4,4100 | 3,9900 | 544.972 | ,00 |
| 04/2/1999 | 4,0900 | 0,00% | 4,0900 | 4,1500 | 3,9700 | 294.095 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 817.621 |
| ΚΟΡΔΕ | 0,5060 | 4,98 % | 0,0240 | 1.405 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.255 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 24.186 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 1.093 |
| ΕΛΠΕ | 8,5950 | 3,93 % | 0,3250 | 467.343 |
| ΚΑΙΡΟΜΕΖ | 0,4290 | 3,87 % | 0,0160 | 168.321 |
| ΒΙΟ | 6,5800 | 3,13 % | 0,2000 | 223.339 |
| ΣΑΝΜΕΖΖ | 0,2165 | 3,10 % | 0,0065 | 13.834 |
| ΜΟΤΟ | 2,7700 | 2,97 % | 0,0800 | 26.540 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9500 | 0,72 % | 0,0500 | 27.526.627 |
| ΕΥΡΩΒ | 3,2550 | 0,22 % | 0,0070 | 19.348.685 |
| ΑΛΦΑ | 3,4830 | -0,29 % | -0,0100 | 13.228.338 |
| ΕΤΕ | 12,1750 | 0,62 % | 0,0750 | 11.602.429 |
| MTLN | 51,5000 | 0,59 % | 0,3000 | 11.509.382 |
| TITC | 36,9500 | 2,07 % | 0,7500 | 6.533.173 |
| BOCHGR | 7,5000 | 0,00 % | 0,0000 | 5.358.959 |
| ΟΠΑΠ | 19,1700 | 0,58 % | 0,1100 | 4.829.135 |
| ΕΛΠΕ | 8,5950 | 3,93 % | 0,3250 | 3.983.540 |
| ΟΤΕ | 16,5700 | 0,73 % | 0,1200 | 3.981.205 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2550 | 0,22 % | 5.936.207 | 19,35εκ. |
| ΠΕΙΡ | 6,9500 | 0,72 % | 3.989.057 | 27,53εκ. |
| ΑΛΦΑ | 3,4830 | -0,29 % | 3.781.486 | 13,23εκ. |
| CREDIA | 1,5080 | 2,59 % | 1.199.139 | 1,81εκ. |
| ΕΤΕ | 12,1750 | 0,62 % | 955.098 | 11,60εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 872.136 | 1,06εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 817.621 | 2,25εκ. |
| BOCHGR | 7,5000 | 0,00 % | 715.292 | 5,36εκ. |
| ΕΛΠΕ | 8,5950 | 3,93 % | 467.343 | 3,98εκ. |
| ΟΠΑΠ | 19,1700 | 0,58 % | 251.861 | 4,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5300 | 1,80 % | 248.652 | 0,49 % |
| ΦΑΙΣ | 3,5500 | 2,90 % | 180.492 | 0,40 % |
| ΤΖΚΑ | 1,3800 | -0,36 % | 11.932 | 0,39 % |
| ΠΕΙΡ | 6,9500 | 0,72 % | 3.989.057 | 0,32 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 20.478 | 0,27 % |
| TITC | 36,9500 | 2,07 % | 178.166 | 0,23 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 817.621 | 0,22 % |
| EIS | 1,3020 | 0,15 % | 30.670 | 0,20 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 0,18 % |
| ΞΥΛΚ | 0,2660 | 2,70 % | 79.780 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3600 | -0,73 % | 2.578 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.078 | 11,35 % |
| ΞΥΛΠ | 0,4900 | 1,66 % | 305 | 9,96 % |
| ΜΙΝ | 0,6280 | 0,00 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 11.000 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6650 | -0,75 % | 450 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 817.621 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|