| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,4950 €
0,0000 (0,00%)
- Άνοιγμα 1,4950
- Υψηλό 1,4950
- Χαμηλό 1,4950
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/10/2001 | 2,8000 | -1,06% | 2,8500 | 2,8500 | 2,7000 | 8.720 | 24.282,00 |
| 24/10/2001 | 2,8300 | -0,35% | 2,8600 | 2,8600 | 2,7800 | 14.950 | 42.340,00 |
| 23/10/2001 | 2,8400 | 2,53% | 2,7700 | 2,9000 | 2,7700 | 33.330 | 95.041,00 |
| 22/10/2001 | 2,7700 | 2,59% | 2,7800 | 2,8000 | 2,6800 | 10.630 | 29.211,00 |
| 19/10/2001 | 2,7000 | -0,37% | 2,7600 | 2,8000 | 2,6600 | 7.830 | 21.114,00 |
| 18/10/2001 | 2,7100 | -1,09% | 2,6000 | 2,7200 | 2,6000 | 8.500 | 22.909,00 |
| 17/10/2001 | 2,7400 | 2,62% | 2,7000 | 2,7700 | 2,7000 | 18.430 | 50.681,00 |
| 16/10/2001 | 2,6700 | 1,91% | 2,6500 | 2,6800 | 2,6100 | 8.345 | 22.214,00 |
| 15/10/2001 | 2,6200 | 1,55% | 2,6500 | 2,6500 | 2,5700 | 2.804 | 7.293,00 |
| 12/10/2001 | 2,5800 | -0,39% | 2,6000 | 2,6700 | 2,5500 | 7.290 | 19.193,00 |
| 11/10/2001 | 2,5900 | 3,60% | 2,4500 | 2,6300 | 2,4500 | 18.443 | 47.808,00 |
| 10/10/2001 | 2,5000 | 2,46% | 2,4000 | 2,5000 | 2,4000 | 5.095 | 12.571,00 |
| 09/10/2001 | 2,4400 | 1,67% | 2,4200 | 2,5000 | 2,4200 | 4.850 | 11.837,00 |
| 08/10/2001 | 2,4000 | -3,23% | 2,3800 | 2,4300 | 2,3300 | 13.780 | 32.930,00 |
| 05/10/2001 | 2,4800 | -1,98% | 2,5300 | 2,6000 | 2,4600 | 16.961 | 43.043,00 |
| 04/10/2001 | 2,5300 | 4,12% | 2,4800 | 2,5800 | 2,4500 | 43.485 | 109.673,00 |
| 03/10/2001 | 2,4300 | 0,00% | 2,4300 | 2,4700 | 2,3900 | 8.250 | 20.050,00 |
| 02/10/2001 | 2,4300 | 2,97% | 2,3800 | 2,4500 | 2,3000 | 9.160 | 21.713,00 |
| 01/10/2001 | 2,3600 | -0,42% | 2,3900 | 2,4200 | 2,3500 | 10.580 | 25.112,00 |
| 28/9/2001 | 2,3700 | 3,04% | 2,3000 | 2,4200 | 2,3000 | 7.310 | 17.375,00 |
| 27/9/2001 | 2,3000 | 0,00% | 2,2600 | 2,4000 | 2,2600 | 19.150 | 44.699,00 |
| 26/9/2001 | 2,3000 | -0,86% | 2,3200 | 2,3900 | 2,2800 | 16.887 | 39.608,00 |
| 25/9/2001 | 2,3200 | -1,28% | 2,3500 | 2,4200 | 2,2600 | 18.600 | 43.286,00 |
| 24/9/2001 | 2,3500 | 2,62% | 2,5000 | 2,5000 | 2,3100 | 27.520 | 65.541,00 |
| 21/9/2001 | 2,2900 | -2,14% | 2,1300 | 2,3000 | 2,0900 | 37.451 | 81.022,00 |
| 20/9/2001 | 2,3400 | -7,14% | 2,3600 | 2,4900 | 2,3400 | 22.799 | 54.233,00 |
| 19/9/2001 | 2,5200 | 1,61% | 2,5600 | 2,6300 | 2,5200 | 23.870 | 61.450,00 |
| 18/9/2001 | 2,4800 | 4,20% | 2,1400 | 2,4800 | 2,1400 | 14.990 | 36.107,00 |
| 17/9/2001 | 2,3800 | -7,39% | 2,3100 | 2,4800 | 2,2400 | 69.964 | 161.656,00 |
| 14/9/2001 | 2,5700 | -11,07% | 2,8600 | 2,8600 | 2,5500 | 33.760 | 88.858,00 |
| 13/9/2001 | 2,8900 | -1,37% | 3,0000 | 3,0200 | 2,8600 | 27.550 | 81.057,00 |
| 12/9/2001 | 2,9300 | -11,75% | 2,9400 | 3,1000 | 2,9300 | 28.600 | 84.470,00 |
| 11/9/2001 | 3,3200 | 1,84% | 3,3600 | 3,3800 | 3,2400 | 15.990 | 52.834,00 |
| 10/9/2001 | 3,2600 | -7,39% | 3,5600 | 3,5600 | 3,2200 | 19.320 | 63.820,00 |
| 07/9/2001 | 3,5200 | 0,00% | 3,4400 | 3,6000 | 3,4200 | 10.560 | 36.891,00 |
| 06/9/2001 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4600 | 7.620 | 26.683,00 |
| 05/9/2001 | 3,5400 | -2,21% | 3,6200 | 3,6400 | 3,4800 | 7.870 | 54.837,00 |
| 04/9/2001 | 3,6200 | 0,00% | 3,6200 | 3,7800 | 3,6000 | 13.350 | 48.682,00 |
| 03/9/2001 | 3,6200 | -3,21% | 3,8600 | 3,8600 | 3,6000 | 20.160 | 74.341,00 |
| 31/8/2001 | 3,7400 | -2,60% | 3,7600 | 3,8400 | 3,7000 | 15.520 | 58.450,00 |
| 30/8/2001 | 3,8400 | -3,52% | 3,9600 | 3,9800 | 3,8200 | 18.910 | 73.881,00 |
| 29/8/2001 | 3,9800 | -2,93% | 4,1000 | 4,1200 | 3,9200 | 20.430 | 82.105,00 |
| 28/8/2001 | 4,1000 | -0,49% | 4,2000 | 4,2000 | 4,0200 | 16.120 | 66.218,00 |
| 27/8/2001 | 4,1200 | 4,04% | 4,1400 | 4,1600 | 4,0600 | 13.763 | 56.484,00 |
| 24/8/2001 | 3,9600 | 1,02% | 4,0000 | 4,0200 | 3,9000 | 13.800 | 54.890,00 |
| 23/8/2001 | 3,9200 | 1,55% | 3,9000 | 4,0200 | 3,9000 | 13.090 | 51.893,00 |
| 22/8/2001 | 3,8600 | 0,00% | 3,8600 | 3,9800 | 3,7400 | 23.280 | 90.780,00 |
| 21/8/2001 | 3,8600 | 3,76% | 3,7800 | 3,9200 | 3,7400 | 24.559 | ,00 |
| 20/8/2001 | 3,7200 | -0,53% | 3,7400 | 3,7800 | 3,6600 | 8.550 | ,00 |
| 17/8/2001 | 3,7400 | -2,60% | 3,8800 | 3,9600 | 3,7200 | 21.160 | ,00 |
| 16/8/2001 | 3,8400 | -1,54% | 3,9000 | 3,9400 | 3,8000 | 13.750 | 53.305,00 |
| 14/8/2001 | 3,9000 | 4,28% | 3,8200 | 3,9200 | 3,8000 | 19.280 | 74.179,00 |
| 13/8/2001 | 3,7400 | -8,33% | 4,0400 | 4,0800 | 3,7000 | 16.080 | 61.759,00 |
| 10/8/2001 | 4,0800 | 1,49% | 4,1600 | 4,2000 | 4,0200 | 11.810 | 48.748,00 |
| 09/8/2001 | 4,0200 | 0,50% | 4,1400 | 4,1400 | 3,9600 | 10.610 | 42.802,00 |
| 08/8/2001 | 4,0000 | -0,50% | 4,0400 | 4,2400 | 4,0000 | 17.775 | 72.099,00 |
| 07/8/2001 | 4,0200 | -7,80% | 4,3200 | 4,3400 | 3,9600 | 12.990 | 54.060,00 |
| 06/8/2001 | 4,3600 | -2,24% | 4,4200 | 4,4800 | 4,3000 | 20.393 | 89.218,00 |
| 03/8/2001 | 4,4600 | -5,51% | 4,6000 | 4,8400 | 4,4200 | 23.370 | 109.244,00 |
| 02/8/2001 | 4,7200 | 6,79% | 4,4000 | 4,7200 | 4,4000 | 20.910 | 96.513,00 |
| 01/8/2001 | 4,4200 | 3,27% | 4,4000 | 4,5200 | 4,3400 | 7.153 | 31.703,00 |
| 31/7/2001 | 4,2800 | 1,90% | 4,1000 | 4,2800 | 4,0400 | 15.780 | ,00 |
| 30/7/2001 | 4,2000 | -2,33% | 4,3400 | 4,4200 | 4,1800 | 12.770 | 54.554,00 |
| 27/7/2001 | 4,3000 | 5,91% | 4,0600 | 4,4200 | 4,0000 | 14.290 | 61.384,00 |
| 26/7/2001 | 4,0600 | 3,05% | 3,8000 | 4,0600 | 3,8000 | 11.201 | 43.911,00 |
| 25/7/2001 | 3,9400 | 1,55% | 3,8800 | 4,0200 | 3,8000 | 8.150 | 31.978,00 |
| 24/7/2001 | 3,8800 | 8,99% | 3,6000 | 3,9000 | 3,6000 | 21.170 | 79.613,00 |
| 23/7/2001 | 3,5600 | 5,33% | 3,3400 | 3,6800 | 3,3400 | 11.630 | 39.846,00 |
| 20/7/2001 | 3,3800 | -3,98% | 3,5400 | 3,5800 | 3,2400 | 17.120 | 58.662,00 |
| 19/7/2001 | 3,5200 | 7,32% | 3,2400 | 3,5400 | 3,2200 | 31.170 | ,00 |
| 18/7/2001 | 3,2800 | 1,23% | 3,2400 | 3,3600 | 3,0800 | 14.390 | 47.422,00 |
| 17/7/2001 | 3,2400 | 1,89% | 3,3000 | 3,3200 | 3,0800 | 11.110 | ,00 |
| 16/7/2001 | 3,1800 | -7,56% | 3,3000 | 3,3000 | 3,0600 | 18.400 | ,00 |
| 13/7/2001 | 3,4400 | -6,52% | 3,7000 | 3,7000 | 3,4400 | 8.620 | 30.432,00 |
| 12/7/2001 | 3,6800 | 1,66% | 3,6400 | 3,8000 | 3,6400 | 4.830 | 17.872,00 |
| 11/7/2001 | 3,6200 | -1,63% | 3,6600 | 3,7000 | 3,6000 | 4.860 | 17.755,00 |
| 10/7/2001 | 3,6800 | -2,65% | 3,8800 | 3,8800 | 3,5400 | 13.030 | ,00 |
| 09/7/2001 | 3,7800 | -6,90% | 3,9400 | 4,1200 | 3,7400 | 8.590 | ,00 |
| 06/7/2001 | 4,0600 | -0,49% | 4,2000 | 4,2400 | 4,0400 | 7.290 | 30.170,00 |
| 05/7/2001 | 4,0800 | 0,00% | 4,1000 | 4,2600 | 4,0200 | 5.990 | 24.859,00 |
| 04/7/2001 | 4,0800 | 0,00% | 4,1000 | 4,1600 | 4,0000 | 4.950 | 20.003,00 |
| 03/7/2001 | 4,0800 | -1,45% | 4,0600 | 4,1000 | 4,0400 | 7.760 | 31.579,00 |
| 02/7/2001 | 4,1400 | -0,96% | 4,1400 | 4,1800 | 4,1000 | 6.300 | ,00 |
| 29/6/2001 | 4,1800 | -4,57% | 4,3200 | 4,3800 | 4,1800 | 12.820 | 54.850,00 |
| 28/6/2001 | 4,3800 | -0,45% | 4,2400 | 4,5000 | 4,2400 | 5.338 | 23.452,00 |
| 27/6/2001 | 4,4000 | 4,76% | 4,2000 | 4,4000 | 4,2000 | 8.199 | 35.582,00 |
| 26/6/2001 | 4,2000 | 0,48% | 4,0400 | 4,3000 | 4,0400 | 21.240 | 88.606,00 |
| 25/6/2001 | 4,1800 | -5,43% | 4,3600 | 4,3600 | 4,1400 | 11.630 | 48.926,00 |
| 22/6/2001 | 4,4200 | 2,31% | 4,4200 | 4,4400 | 4,2400 | 8.350 | 36.510,00 |
| 21/6/2001 | 4,3200 | -0,92% | 4,4000 | 4,4400 | 4,2400 | 13.360 | 57.868,00 |
| 20/6/2001 | 4,3600 | -3,11% | 4,4800 | 4,5400 | 4,3000 | 11.110 | 49.277,00 |
| 19/6/2001 | 4,5000 | -1,32% | 4,5600 | 4,6600 | 4,5000 | 3.780 | 17.308,00 |
| 18/6/2001 | 4,5600 | -1,30% | 4,5800 | 4,6200 | 4,5400 | 5.410 | 24.762,00 |
| 15/6/2001 | 4,6200 | -1,70% | 4,5200 | 4,7000 | 4,5200 | 11.730 | 54.140,00 |
| 14/6/2001 | 4,7000 | -6,00% | 5,0000 | 5,0400 | 4,6800 | 7.520 | 36.371,00 |
| 13/6/2001 | 5,0000 | 3,73% | 4,7800 | 5,0600 | 4,7000 | 21.420 | 104.697,00 |
| 12/6/2001 | 4,8200 | -2,03% | 4,9200 | 4,9200 | 4,7200 | 5.930 | 28.453,00 |
| 11/6/2001 | 4,9200 | -1,99% | 4,9800 | 4,9800 | 4,7800 | 5.640 | 27.283,00 |
| 08/6/2001 | 5,0200 | 0,80% | 5,0000 | 5,1000 | 4,9800 | 19.440 | 98.162,00 |
| 07/6/2001 | 4,9800 | 2,89% | 4,9000 | 5,0200 | 4,8800 | 16.190 | 80.149,00 |
| 06/6/2001 | 4,8400 | -5,47% | 4,8400 | 5,1200 | 4,7600 | 24.760 | 121.286,00 |
| 05/6/2001 | 5,1200 | -11,42% | 5,5000 | 5,6000 | 5,1000 | 13.770 | 72.618,00 |
| 01/6/2001 | 5,7800 | -4,62% | 6,0600 | 6,0600 | 5,7600 | 13.090 | 76.100,00 |
| 31/5/2001 | 6,0600 | -1,30% | 6,0200 | 6,1000 | 5,7200 | 31.120 | 185.224,00 |
| 30/5/2001 | 6,1400 | -8,90% | 6,7400 | 6,9000 | 6,0400 | 35.270 | 227.576,00 |
| 29/5/2001 | 6,7400 | 8,01% | 6,1000 | 6,8200 | 6,1000 | 45.520 | ,00 |
| 28/5/2001 | 6,2400 | -0,64% | 6,3000 | 6,3000 | 6,1200 | 9.660 | 59.972,00 |
| 25/5/2001 | 6,2800 | 0,00% | 6,2800 | 6,3600 | 6,1200 | 8.020 | 49.962,00 |
| 24/5/2001 | 6,2800 | -0,95% | 6,3000 | 6,4200 | 6,2000 | 7.390 | 46.342,00 |
| 23/5/2001 | 6,3400 | -2,46% | 6,5400 | 6,7800 | 6,3000 | 11.040 | 71.507,00 |
| 22/5/2001 | 6,5000 | -2,40% | 6,6800 | 6,6800 | 6,4800 | 7.170 | 47.165,00 |
| 21/5/2001 | 6,6600 | -1,19% | 6,5600 | 6,8000 | 6,5600 | 4.540 | 30.361,00 |
| 18/5/2001 | 6,7400 | 0,60% | 6,6800 | 6,7800 | 6,6000 | 3.650 | 24.517,00 |
| 17/5/2001 | 6,7000 | 1,82% | 6,5400 | 6,7000 | 6,5400 | 3.080 | 20.458,00 |
| 16/5/2001 | 6,5800 | 3,13% | 6,3800 | 6,6000 | 6,3800 | 3.770 | 24.668,00 |
| 15/5/2001 | 6,3800 | 0,31% | 6,3600 | 6,4400 | 6,3600 | 3.760 | 24.008,00 |
| 14/5/2001 | 6,3600 | -2,45% | 6,2200 | 6,4200 | 6,2200 | 5.771 | 36.824,00 |
| 11/5/2001 | 6,5200 | 0,31% | 6,5000 | 6,6800 | 6,4600 | 8.715 | 56.748,00 |
| 10/5/2001 | 6,5000 | 0,31% | 6,7000 | 6,7600 | 6,4600 | 21.900 | 142.791,00 |
| 09/5/2001 | 6,4800 | -0,92% | 6,5400 | 6,6000 | 6,3600 | 11.260 | 72.218,00 |
| 08/5/2001 | 6,5400 | -0,91% | 6,6000 | 6,7000 | 6,3600 | 25.090 | 162.859,00 |
| 07/5/2001 | 6,6000 | -2,94% | 6,7600 | 6,7600 | 6,3000 | 12.730 | 83.438,00 |
| 04/5/2001 | 6,8000 | 0,00% | 6,7400 | 6,8800 | 6,7400 | 10.965 | 74.709,00 |
| 03/5/2001 | 6,8000 | -1,45% | 6,8000 | 6,8200 | 6,6800 | 8.720 | 58.775,00 |
| 02/5/2001 | 6,9000 | -0,29% | 6,9200 | 6,9400 | 6,8000 | 9.151 | 62.951,00 |
| 30/4/2001 | 6,9200 | 0,00% | 6,9400 | 7,0200 | 6,8600 | 6.460 | 44.786,00 |
| 27/4/2001 | 6,9200 | -2,26% | 7,0000 | 7,1000 | 6,9000 | 10.020 | 69.938,00 |
| 26/4/2001 | 7,0800 | 1,43% | 6,9600 | 7,1200 | 6,9000 | 10.970 | 76.566,00 |
| 25/4/2001 | 6,9800 | -0,29% | 7,0000 | 7,0000 | 6,9000 | 6.790 | 47.140,00 |
| 24/4/2001 | 7,0000 | -1,13% | 7,0800 | 7,0800 | 6,9400 | 13.455 | 94.197,00 |
| 23/4/2001 | 7,0800 | -1,12% | 7,0800 | 7,1400 | 7,0600 | 6.480 | 45.948,00 |
| 20/4/2001 | 7,1600 | 0,00% | 7,1800 | 7,1800 | 7,0400 | 9.090 | 64.695,00 |
| 19/4/2001 | 7,1600 | 0,28% | 7,2600 | 7,3000 | 7,1400 | 25.567 | 184.826,00 |
| 18/4/2001 | 7,1400 | 3,78% | 7,0400 | 7,1600 | 6,9000 | 18.220 | 128.284,00 |
| 17/4/2001 | 6,8800 | -2,27% | 7,1000 | 7,1000 | 6,8600 | 5.619 | 39.122,00 |
| 12/4/2001 | 7,0400 | 0,86% | 6,9200 | 7,1400 | 6,9200 | 14.060 | 99.270,00 |
| 11/4/2001 | 6,9800 | 0,00% | 7,0200 | 7,0800 | 6,8800 | 15.880 | 110.947,00 |
| 10/4/2001 | 6,9800 | 0,00% | 7,0400 | 7,1600 | 6,9600 | 8.400 | 59.057,00 |
| 09/4/2001 | 6,9800 | -1,69% | 7,1000 | 7,1400 | 6,9400 | 10.940 | ,00 |
| 06/4/2001 | 7,1000 | 3,20% | 7,0800 | 7,3400 | 6,9600 | 48.690 | 346.928,00 |
| 05/4/2001 | 6,8800 | 2,99% | 6,7200 | 6,9000 | 6,7200 | 14.470 | 98.735,00 |
| 04/4/2001 | 6,6800 | 1,21% | 6,2800 | 6,8000 | 6,2000 | 22.640 | 145.459,00 |
| 03/4/2001 | 6,6000 | -4,07% | 6,7000 | 6,7000 | 6,5800 | 15.450 | 102.459,00 |
| 02/4/2001 | 6,8800 | -0,86% | 6,8400 | 6,9400 | 6,8200 | 4.440 | ,00 |
| 30/3/2001 | 6,9400 | 0,00% | 6,9000 | 7,0000 | 6,9000 | 10.060 | 70.008,00 |
| 29/3/2001 | 6,9400 | -0,86% | 6,6200 | 7,0400 | 6,6200 | 20.418 | 141.630,00 |
| 28/3/2001 | 7,0000 | -0,57% | 7,1600 | 7,1600 | 6,9400 | 16.640 | 117.634,00 |
| 27/3/2001 | 7,0400 | -0,56% | 7,1000 | 7,1000 | 6,7200 | 13.555 | 93.399,00 |
| 26/3/2001 | 7,0800 | 0,00% | 7,0800 | 7,2000 | 7,0000 | 11.190 | 79.637,00 |
| 23/3/2001 | 7,0800 | 1,43% | 6,7000 | 7,2000 | 6,7000 | 24.885 | 173.610,00 |
| 22/3/2001 | 6,9800 | 0,00% | 6,8800 | 7,1400 | 6,8000 | 24.160 | ,00 |
| 21/3/2001 | 6,9800 | 0,00% | 6,9800 | 7,1000 | 6,5000 | 23.860 | 165.704,00 |
| 20/3/2001 | 6,9800 | 2,95% | 7,0000 | 7,0000 | 6,7000 | 26.040 | 179.941,00 |
| 19/3/2001 | 6,7800 | -4,51% | 7,2200 | 7,2400 | 6,7200 | 20.640 | 143.789,00 |
| 16/3/2001 | 7,1000 | -1,11% | 7,2400 | 7,3600 | 7,0400 | 46.290 | 333.664,00 |
| 15/3/2001 | 7,1800 | 5,59% | 6,8000 | 7,2800 | 6,4200 | 72.400 | 503.131,00 |
| 14/3/2001 | 6,8000 | -11,92% | 7,8400 | 8,3600 | 6,8000 | 105.110 | 798.664,00 |
| 13/3/2001 | 7,7200 | -2,28% | 7,6800 | 7,8600 | 7,5000 | 54.425 | 421.300,00 |
| 12/3/2001 | 7,9000 | 3,67% | 7,6200 | 8,0800 | 7,4800 | 62.755 | 492.712,00 |
| 09/3/2001 | 7,6200 | 0,26% | 7,6800 | 7,7000 | 7,4400 | 36.049 | 272.646,00 |
| 08/3/2001 | 7,6000 | 5,85% | 7,1800 | 7,6800 | 7,1800 | 85.120 | 643.895,00 |
| 07/3/2001 | 7,1800 | -2,45% | 7,4400 | 7,5400 | 7,0400 | 56.150 | 414.707,00 |
| 06/3/2001 | 7,3600 | 2,79% | 7,2800 | 7,6200 | 7,2800 | 124.761 | 931.275,00 |
| 05/3/2001 | 7,1600 | 11,88% | 6,5800 | 7,1600 | 6,4600 | 140.720 | 977.768,00 |
| 02/3/2001 | 6,4000 | 7,38% | 6,0000 | 6,4200 | 5,9800 | 74.921 | 462.444,00 |
| 01/3/2001 | 5,9600 | 0,34% | 5,9000 | 6,2400 | 5,9000 | 38.570 | 232.713,00 |
| 28/2/2001 | 5,9400 | 0,68% | 6,0800 | 6,3400 | 5,9400 | 53.566 | 326.812,00 |
| 27/2/2001 | 5,9000 | 3,51% | 5,7000 | 5,9800 | 5,7000 | 45.750 | 265.686,00 |
| 23/2/2001 | 5,7000 | 1,06% | 5,6400 | 5,8800 | 5,5600 | 21.300 | 122.009,00 |
| 22/2/2001 | 5,6400 | -0,35% | 5,5800 | 5,8000 | 5,5600 | 34.340 | 195.810,00 |
| 21/2/2001 | 5,6600 | -7,82% | 6,0000 | 6,1200 | 5,6000 | 29.710 | 176.121,00 |
| 20/2/2001 | 6,1400 | -3,46% | 6,4800 | 6,6000 | 6,0600 | 50.550 | 323.607,00 |
| 19/2/2001 | 6,3600 | 3,92% | 5,8200 | 6,5000 | 5,8200 | 54.560 | 338.994,00 |
| 16/2/2001 | 6,1200 | 3,38% | 5,8000 | 6,1800 | 5,8000 | 27.548 | 166.962,00 |
| 15/2/2001 | 5,9200 | 2,42% | 5,7800 | 6,0800 | 5,7600 | 57.515 | 339.123,00 |
| 14/2/2001 | 5,7800 | 5,47% | 5,4200 | 5,8200 | 5,4200 | 21.430 | 120.206,00 |
| 13/2/2001 | 5,4800 | -1,44% | 5,7000 | 5,8200 | 5,4400 | 57.990 | 329.631,40 |
| 12/2/2001 | 5,5600 | 6,11% | 5,2000 | 5,6000 | 5,2000 | 33.830 | 184.672,19 |
| 09/2/2001 | 5,2400 | 1,55% | 5,3400 | 5,3400 | 5,1200 | 21.850 | 114.865,00 |
| 08/2/2001 | 5,1600 | 4,88% | 4,9200 | 5,1800 | 4,9000 | 14.615 | 73.153,81 |
| 07/2/2001 | 4,9200 | 0,00% | 5,0600 | 5,1200 | 4,8600 | 15.470 | 77.000,00 |
| 06/2/2001 | 4,9200 | 6,03% | 4,5400 | 4,9600 | 4,5200 | 21.540 | 103.429,61 |
| 05/2/2001 | 4,6400 | -4,53% | 4,6800 | 4,7800 | 4,5400 | 15.400 | 71.288,39 |
| 02/2/2001 | 4,8600 | -3,57% | 4,9400 | 5,0600 | 4,8200 | 28.800 | 140.921,00 |
| 01/2/2001 | 5,0400 | -4,91% | 5,3000 | 5,3200 | 5,0200 | 33.020 | 169.732,00 |
| 31/1/2001 | 5,3000 | 0,00% | 5,5200 | 5,5400 | 5,2000 | 51.580 | 275.587,79 |
| 30/1/2001 | 5,3000 | 10,42% | 4,7600 | 5,3600 | 4,7600 | 63.706 | 327.400,44 |
| 29/1/2001 | 4,8000 | 3,45% | 4,6400 | 4,8800 | 4,6400 | 33.250 | 157.569,19 |
| 26/1/2001 | 4,6400 | -2,93% | 4,8200 | 5,1600 | 4,5600 | 54.148 | 263.321,17 |
| 25/1/2001 | 4,7800 | 11,68% | 4,2400 | 4,7800 | 4,2400 | 59.230 | 270.236,18 |
| 24/1/2001 | 4,2800 | -0,93% | 4,4200 | 4,4400 | 4,2000 | 34.535 | 148.221,89 |
| 23/1/2001 | 4,3200 | -1,37% | 4,4000 | 4,5000 | 4,1800 | 37.315 | 159.591,90 |
| 22/1/2001 | 4,3800 | -8,75% | 4,5600 | 4,7200 | 4,3200 | 36.720 | 165.680,00 |
| 19/1/2001 | 4,8000 | -4,76% | 5,0200 | 5,0600 | 4,7000 | 34.735 | 167.587,97 |
| 18/1/2001 | 5,0400 | -4,91% | 5,3200 | 5,3200 | 5,0000 | 8.071 | 41.577,17 |
| 17/1/2001 | 5,3000 | 1,53% | 5,2200 | 5,3600 | 5,1600 | 22.580 | 119.232,81 |
| 16/1/2001 | 5,2200 | -4,04% | 5,2000 | 5,3800 | 5,1000 | 27.409 | 143.192,46 |
| 15/1/2001 | 5,4400 | -9,33% | 5,9400 | 6,2000 | 5,4000 | 21.610 | 124.384,01 |
| 12/1/2001 | 6,0000 | -2,60% | 6,1600 | 6,4200 | 5,8000 | 40.570 | 247.070,29 |
| 11/1/2001 | 6,1600 | 6,21% | 6,0000 | 6,3000 | 5,8000 | 24.730 | ,00 |
| 10/1/2001 | 5,8000 | -1,02% | 6,3800 | 6,3800 | 5,5600 | 19.970 | ,00 |
| 09/1/2001 | 5,8600 | -4,87% | 6,1600 | 6,4000 | 5,8400 | 17.050 | ,00 |
| 08/1/2001 | 6,1600 | -8,33% | 6,6600 | 6,6600 | 6,1200 | 17.640 | ,00 |
| 05/1/2001 | 6,7200 | -1,47% | 6,6600 | 6,9200 | 6,5800 | 6.820 | ,00 |
| 04/1/2001 | 6,8200 | 0,29% | 6,9400 | 7,2000 | 6,6000 | 9.320 | ,00 |
| 03/1/2001 | 6,8000 | -3,68% | 7,1000 | 7,1000 | 6,8000 | 3.550 | ,00 |
| 29/12/2000 | 7,0600 | -2,35% | 7,1600 | 7,2500 | 7,0100 | 18.490 | ,00 |
| 28/12/2000 | 7,2300 | -2,30% | 7,4200 | 7,4200 | 7,1300 | 10.910 | ,00 |
| 27/12/2000 | 7,4000 | -2,25% | 7,6200 | 7,7500 | 7,1000 | 4.140 | ,00 |
| 22/12/2000 | 7,5700 | 2,30% | 7,6200 | 7,7200 | 7,4800 | 7.410 | ,00 |
| 21/12/2000 | 7,4000 | -2,25% | 7,3400 | 7,7000 | 7,3400 | 7.820 | ,00 |
| 20/12/2000 | 7,5700 | -1,69% | 7,6900 | 7,8700 | 7,4500 | 11.880 | ,00 |
| 19/12/2000 | 7,7000 | -3,14% | 7,6300 | 7,8700 | 7,6300 | 7.054 | ,00 |
| 18/12/2000 | 7,9500 | -3,28% | 7,9800 | 8,2800 | 7,9200 | 5.870 | ,00 |
| 15/12/2000 | 8,2200 | -2,26% | 8,4200 | 8,4800 | 8,2200 | 7.010 | ,00 |
| 14/12/2000 | 8,4100 | 4,73% | 7,8700 | 8,4400 | 7,8200 | 8.340 | ,00 |
| 13/12/2000 | 8,0300 | -4,52% | 8,2300 | 8,3100 | 7,9500 | 17.250 | ,00 |
| 12/12/2000 | 8,4100 | -4,00% | 8,5100 | 8,6300 | 8,3600 | 11.185 | ,00 |
| 11/12/2000 | 8,7600 | -2,45% | 8,9800 | 9,1400 | 8,7200 | 11.860 | ,00 |
| 08/12/2000 | 8,9800 | 1,13% | 8,8500 | 9,1000 | 8,7700 | 16.910 | ,00 |
| 07/12/2000 | 8,8800 | -3,06% | 8,7200 | 8,9900 | 8,7200 | 15.930 | ,00 |
| 06/12/2000 | 9,1600 | 5,29% | 8,7000 | 9,2700 | 8,7000 | 37.500 | ,00 |
| 05/12/2000 | 8,7000 | -3,76% | 9,1000 | 9,1400 | 8,5800 | 24.580 | ,00 |
| 04/12/2000 | 9,0400 | 5,48% | 8,5700 | 9,1900 | 8,5700 | 36.330 | ,00 |
| 01/12/2000 | 8,5700 | 10,15% | 7,7600 | 8,6600 | 7,7600 | 27.430 | ,00 |
| 30/11/2000 | 7,7800 | 4,01% | 7,6000 | 8,0900 | 7,6000 | 25.174 | ,00 |
| 29/11/2000 | 7,4800 | 4,03% | 7,1000 | 7,5100 | 7,0100 | 26.030 | ,00 |
| 28/11/2000 | 7,1900 | -5,77% | 7,3700 | 7,4000 | 7,1000 | 10.970 | ,00 |
| 27/11/2000 | 7,6300 | -3,30% | 7,8100 | 7,9800 | 7,4200 | 12.940 | ,00 |
| 24/11/2000 | 7,8900 | -0,38% | 7,9100 | 8,0600 | 7,7200 | 10.710 | ,00 |
| 23/11/2000 | 7,9200 | -2,70% | 8,1700 | 8,1700 | 7,5700 | 15.335 | ,00 |
| 22/11/2000 | 8,1400 | -1,69% | 8,2800 | 8,3200 | 8,1000 | 6.970 | ,00 |
| 21/11/2000 | 8,2800 | 2,73% | 7,8900 | 8,4800 | 7,8900 | 9.990 | ,00 |
| 20/11/2000 | 8,0600 | -0,12% | 8,0600 | 8,0700 | 7,8500 | 14.460 | ,00 |
| 17/11/2000 | 8,0700 | 0,00% | 8,0400 | 8,1000 | 8,0100 | 8.221 | ,00 |
| 16/11/2000 | 8,0700 | 0,88% | 7,9200 | 8,1300 | 7,9100 | 15.210 | ,00 |
| 15/11/2000 | 8,0000 | -1,11% | 8,0000 | 8,4800 | 7,8700 | 25.360 | ,00 |
| 14/11/2000 | 8,0900 | -1,70% | 8,2300 | 8,2300 | 8,0100 | 6.000 | ,00 |
| 13/11/2000 | 8,2300 | -3,52% | 8,5100 | 8,5100 | 8,2200 | 10.404 | ,00 |
| 10/11/2000 | 8,5300 | 0,24% | 8,4200 | 8,7500 | 8,3300 | 8.690 | ,00 |
| 09/11/2000 | 8,5100 | 1,43% | 8,5100 | 8,5700 | 8,4800 | 9.950 | ,00 |
| 08/11/2000 | 8,3900 | -3,12% | 8,6600 | 8,6600 | 8,2500 | 9.630 | ,00 |
| 07/11/2000 | 8,6600 | -0,69% | 8,7700 | 8,8000 | 8,5700 | 3.030 | ,00 |
| 06/11/2000 | 8,7200 | 1,40% | 8,6000 | 8,8000 | 8,3900 | 15.100 | ,00 |
| 03/11/2000 | 8,6000 | -1,94% | 8,5100 | 8,8000 | 8,4800 | 19.805 | ,00 |
| 02/11/2000 | 8,7700 | -3,73% | 8,8900 | 9,0700 | 8,4200 | 16.359 | ,00 |
| 01/11/2000 | 9,1100 | 3,52% | 8,8500 | 9,3600 | 8,8500 | 24.990 | ,00 |
| 31/10/2000 | 8,8000 | 4,27% | 8,3900 | 8,8600 | 8,3900 | 29.730 | ,00 |
| 30/10/2000 | 8,4400 | -1,06% | 8,6000 | 8,7700 | 8,3600 | 6.710 | ,00 |
| 27/10/2000 | 8,5300 | -0,12% | 8,5400 | 8,7700 | 8,2300 | 19.290 | ,00 |
| 26/10/2000 | 8,5400 | -1,50% | 8,5100 | 8,6600 | 8,2600 | 30.795 | ,00 |
| 25/10/2000 | 8,6700 | -2,80% | 8,1300 | 8,8900 | 8,1300 | 8.680 | ,00 |
| 24/10/2000 | 8,9200 | 1,36% | 8,5700 | 9,0100 | 8,5700 | 10.905 | ,00 |
| 23/10/2000 | 8,8000 | -4,76% | 9,0500 | 9,1000 | 8,7500 | 30.640 | ,00 |
| 20/10/2000 | 9,2400 | 2,55% | 9,2700 | 9,3300 | 9,0100 | 16.130 | ,00 |
| 19/10/2000 | 9,0100 | 1,69% | 8,7200 | 9,2400 | 8,6900 | 24.100 | ,00 |
| 18/10/2000 | 8,8600 | -4,01% | 8,8600 | 8,9800 | 8,8300 | 19.030 | ,00 |
| 17/10/2000 | 9,2300 | -2,64% | 9,4800 | 9,4800 | 9,0500 | 22.739 | ,00 |
| 16/10/2000 | 9,4800 | 3,04% | 9,6300 | 9,7700 | 9,3900 | 18.051 | ,00 |
| 13/10/2000 | 9,2000 | -5,25% | 9,1000 | 9,4200 | 9,1000 | 36.279 | ,00 |
| 12/10/2000 | 9,7100 | -2,51% | 9,1300 | 9,8300 | 9,1300 | 37.297 | ,00 |
| 11/10/2000 | 9,9600 | 0,61% | 9,9200 | 10,2700 | 9,8900 | 40.420 | ,00 |
| 10/10/2000 | 9,9000 | -2,46% | 9,8600 | 10,1200 | 9,8600 | 14.622 | ,00 |
| 09/10/2000 | 10,1500 | -4,87% | 10,6700 | 10,7100 | 9,9800 | 12.840 | ,00 |
| 06/10/2000 | 10,6700 | 0,57% | 10,6100 | 10,7000 | 10,3000 | 17.911 | ,00 |
| 05/10/2000 | 10,6100 | -3,37% | 10,9800 | 11,3000 | 10,5800 | 22.570 | ,00 |
| 04/10/2000 | 10,9800 | -2,57% | 11,4000 | 11,4500 | 10,8900 | 18.531 | ,00 |
| 03/10/2000 | 11,2700 | -3,76% | 11,8700 | 11,8700 | 11,2100 | 12.770 | ,00 |
| 02/10/2000 | 11,7100 | 2,27% | 11,7400 | 12,0900 | 11,5900 | 23.820 | ,00 |
| 29/9/2000 | 11,4500 | 0,00% | 11,6700 | 11,6800 | 11,3600 | 317.150 | ,00 |
| 28/9/2000 | 11,4500 | -0,43% | 11,7200 | 11,7400 | 11,4500 | 11.810 | ,00 |
| 27/9/2000 | 11,5000 | 0,09% | 11,3300 | 11,6500 | 11,2400 | 1.322.750 | ,00 |
| 26/9/2000 | 11,4900 | -1,63% | 11,5900 | 11,6800 | 11,4500 | 6.750 | ,00 |
| 25/9/2000 | 11,6800 | 1,04% | 11,7500 | 11,7500 | 11,6100 | 17.315 | ,00 |
| 22/9/2000 | 11,5600 | -1,37% | 11,7400 | 11,8600 | 11,4600 | 23.080 | ,00 |
| 21/9/2000 | 11,7200 | -0,17% | 11,7100 | 11,8600 | 11,3000 | 33.290 | ,00 |
| 20/9/2000 | 11,7400 | 0,00% | 11,7400 | 11,8300 | 11,5200 | 26.105 | ,00 |
| 19/9/2000 | 11,7400 | -1,01% | 11,4500 | 11,8900 | 11,4500 | 24.810 | ,00 |
| 18/9/2000 | 11,8600 | 0,25% | 11,4700 | 11,9100 | 11,3000 | 40.531 | ,00 |
| 15/9/2000 | 11,8300 | -2,71% | 12,4400 | 12,4900 | 11,7100 | 34.865 | ,00 |
| 14/9/2000 | 12,1600 | 2,70% | 11,9600 | 12,1800 | 11,5600 | 28.790 | ,00 |
| 13/9/2000 | 11,8400 | 0,59% | 11,6800 | 12,1800 | 11,5900 | 30.610 | ,00 |
| 12/9/2000 | 11,7700 | -5,08% | 12,4000 | 12,4000 | 11,6900 | 48.002 | ,00 |
| 11/9/2000 | 12,4000 | -3,28% | 12,8200 | 13,3800 | 12,2200 | 49.460 | ,00 |
| 08/9/2000 | 12,8200 | 3,55% | 12,1300 | 13,4600 | 12,1300 | 87.580 | ,00 |
| 07/9/2000 | 12,3800 | 1,39% | 12,2400 | 12,6500 | 11,8300 | 56.805 | ,00 |
| 06/9/2000 | 12,2100 | 4,00% | 11,7400 | 12,3300 | 11,7400 | 52.572 | ,00 |
| 05/9/2000 | 11,7400 | 5,39% | 11,1500 | 11,7400 | 11,1400 | 35.755 | ,00 |
| 04/9/2000 | 11,1400 | -0,09% | 10,8000 | 11,2100 | 10,8000 | 39.000 | ,00 |
| 01/9/2000 | 11,1500 | -2,11% | 11,4500 | 11,9400 | 10,9300 | 32.671 | ,00 |
| 31/8/2000 | 11,3900 | 5,56% | 10,4800 | 11,5900 | 10,4800 | 21.415 | ,00 |
| 30/8/2000 | 10,7900 | -3,92% | 11,1200 | 11,1500 | 10,7100 | 15.090 | ,00 |
| 29/8/2000 | 11,2300 | 0,45% | 10,8900 | 11,3300 | 10,6500 | 29.625 | ,00 |
| 28/8/2000 | 11,1800 | -2,36% | 11,0900 | 11,3600 | 11,0600 | 19.850 | ,00 |
| 25/8/2000 | 11,4500 | 0,70% | 11,4300 | 11,4500 | 11,0200 | 26.980 | ,00 |
| 24/8/2000 | 11,3700 | -0,44% | 11,2300 | 11,4500 | 11,1500 | 25.640 | ,00 |
| 23/8/2000 | 11,4200 | 0,18% | 11,4000 | 11,6800 | 11,1700 | 7.356 | ,00 |
| 22/8/2000 | 11,4000 | -0,61% | 11,4200 | 11,5800 | 11,3000 | 12.490 | ,00 |
| 21/8/2000 | 11,4700 | 0,88% | 11,4500 | 11,5600 | 11,3000 | 21.010 | ,00 |
| 18/8/2000 | 11,3700 | 0,00% | 11,0600 | 11,7100 | 11,0600 | 19.630 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|