| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | -5,11 % | -0,0700 | 296.868 |
| ΚΥΡΙΟ | 2,0000 | -1,96 % | -0,0400 | 21.596 |
| ΤΡΑΣΤΟΡ | 1,2200 | -1,61 % | -0,0200 | 4.520 |
| ΤΖΚΑ | 1,3050 | -1,14 % | -0,0150 | 3.997 |
| ΦΒΜΕΖΖ | 0,0652 | -1,06 % | -0,0007 | 314.333 |
| ΠΑΠ | 2,9600 | -1,00 % | -0,0300 | 7.590 |
| ΕΚΤΕΡ | 3,0000 | -0,99 % | -0,0300 | 70.191 |
| ΠΡΔ | 0,4460 | -0,89 % | -0,0040 | 67.274 |
| ΒΟΣΥΣ | 2,2600 | -0,88 % | -0,0200 | 1.678 |
| ΑΣΤΑΚ | 7,3200 | -0,81 % | -0,0600 | 3.747 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,3400 €
-0,0050 (-0,37%)
- Άνοιγμα 1,2200
- Υψηλό 1,3450
- Χαμηλό 1,2200
- Όγκος 4.292
- Τζίρος 5.583 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/11/2002 | 2,2800 | -4,20% | 2,3200 | 2,3400 | 2,2400 | 8.050 | 18.521,00 |
| 18/11/2002 | 2,3800 | 1,28% | 2,3500 | 2,5200 | 2,3500 | 4.420 | 10.741,00 |
| 15/11/2002 | 2,3500 | -1,26% | 2,4000 | 2,4600 | 2,3200 | 11.220 | 26.910,00 |
| 14/11/2002 | 2,3800 | 8,18% | 2,2000 | 2,4000 | 2,1100 | 14.980 | 34.200,00 |
| 13/11/2002 | 2,2000 | 4,27% | 2,2000 | 2,3200 | 2,1400 | 16.460 | 36.376,00 |
| 12/11/2002 | 2,1100 | 2,93% | 2,0400 | 2,1200 | 2,0000 | 267.700 | 564.455,00 |
| 11/11/2002 | 2,0500 | 2,50% | 1,9400 | 2,0600 | 1,9400 | 3.080 | 6.143,00 |
| 08/11/2002 | 2,0000 | -1,48% | 1,8300 | 2,0000 | 1,8300 | 3.390 | 6.589,00 |
| 07/11/2002 | 2,0300 | -1,46% | 2,0600 | 2,0700 | 1,9700 | 4.980 | 10.095,00 |
| 06/11/2002 | 2,0600 | -0,96% | 2,0800 | 2,1500 | 2,0400 | 7.490 | 15.643,00 |
| 05/11/2002 | 2,0800 | 0,00% | 1,9600 | 2,1200 | 1,9600 | 4.280 | 8.919,00 |
| 04/11/2002 | 2,0800 | 6,67% | 1,9600 | 2,0800 | 1,9600 | 5.130 | 10.484,00 |
| 01/11/2002 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9000 | 2.070 | 3.996,00 |
| 31/10/2002 | 1,9400 | 4,86% | 1,9000 | 1,9500 | 1,8700 | 1.650 | 3.154,00 |
| 30/10/2002 | 1,8500 | 0,00% | 1,8500 | 1,8800 | 1,8500 | 1.940 | 3.603,00 |
| 29/10/2002 | 1,8500 | -3,14% | 1,9400 | 1,9400 | 1,8500 | 1.730 | 3.221,00 |
| 25/10/2002 | 1,9100 | -2,55% | 1,8600 | 1,9500 | 1,8400 | 5.450 | 10.158,00 |
| 24/10/2002 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9000 | 3.440 | 6.587,00 |
| 23/10/2002 | 1,9600 | -6,67% | 2,0600 | 2,0600 | 1,9500 | 8.840 | 17.500,00 |
| 22/10/2002 | 2,1000 | -2,33% | 2,1300 | 2,1300 | 2,0200 | 6.250 | 13.028,00 |
| 21/10/2002 | 2,1500 | 3,86% | 2,1500 | 2,1500 | 2,0800 | 5.840 | 12.428,00 |
| 18/10/2002 | 2,0700 | 5,61% | 1,8900 | 2,0800 | 1,8900 | 5.770 | 11.747,00 |
| 17/10/2002 | 1,9600 | 7,10% | 1,8300 | 2,0000 | 1,7800 | 9.101 | 17.227,00 |
| 16/10/2002 | 1,8300 | -1,08% | 1,8600 | 1,8700 | 1,8000 | 8.380 | 15.349,00 |
| 15/10/2002 | 1,8500 | 5,71% | 1,8000 | 1,8800 | 1,8000 | 4.120 | 7.521,00 |
| 14/10/2002 | 1,7500 | 1,16% | 1,7500 | 1,7500 | 1,7400 | 3.580 | 6.253,00 |
| 11/10/2002 | 1,7300 | 4,22% | 1,6900 | 1,7900 | 1,6900 | 7.530 | 13.061,00 |
| 10/10/2002 | 1,6600 | 2,47% | 1,6300 | 1,6800 | 1,6000 | 3.310 | 5.354,00 |
| 09/10/2002 | 1,6200 | 1,25% | 1,6100 | 1,6500 | 1,6100 | 9.000 | 14.679,00 |
| 08/10/2002 | 1,6000 | -3,03% | 1,6500 | 1,6800 | 1,6000 | 7.950 | 12.915,00 |
| 07/10/2002 | 1,6500 | -3,51% | 1,6500 | 1,6700 | 1,6300 | 4.950 | 8.139,00 |
| 04/10/2002 | 1,7100 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 7.250 | 12.417,00 |
| 03/10/2002 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,7000 | 11.215 | 19.421,00 |
| 02/10/2002 | 1,7700 | -1,67% | 1,9500 | 1,9500 | 1,7600 | 6.120 | 10.953,00 |
| 01/10/2002 | 1,8000 | 1,12% | 1,7000 | 1,8000 | 1,7000 | 11.750 | 20.605,00 |
| 30/9/2002 | 1,7800 | -5,32% | 1,8200 | 1,8300 | 1,7300 | 11.840 | 20.810,00 |
| 27/9/2002 | 1,8800 | 1,62% | 1,9100 | 1,9200 | 1,8700 | 4.410 | 8.376,00 |
| 26/9/2002 | 1,8500 | 1,65% | 1,8500 | 1,8700 | 1,8200 | 10.960 | 20.296,00 |
| 25/9/2002 | 1,8200 | 0,55% | 1,8100 | 1,8500 | 1,7800 | 12.460 | 22.651,00 |
| 24/9/2002 | 1,8100 | -1,63% | 1,8300 | 1,8400 | 1,8000 | 10.070 | 18.332,00 |
| 23/9/2002 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 8.580 | 16.153,00 |
| 20/9/2002 | 1,9000 | 0,00% | 1,9000 | 1,9700 | 1,8900 | 4.970 | 9.537,00 |
| 19/9/2002 | 1,9000 | -1,55% | 1,8800 | 1,9600 | 1,8800 | 6.410 | 12.153,00 |
| 18/9/2002 | 1,9300 | -2,53% | 1,8700 | 1,9800 | 1,8700 | 5.840 | 11.253,00 |
| 17/9/2002 | 1,9800 | -2,46% | 2,1000 | 2,1000 | 1,9200 | 21.900 | 44.015,00 |
| 16/9/2002 | 2,0300 | -3,79% | 2,1100 | 2,1300 | 2,0200 | 12.800 | 26.572,00 |
| 13/9/2002 | 2,1100 | -4,09% | 2,0700 | 2,2000 | 2,0700 | 11.200 | 24.289,00 |
| 12/9/2002 | 2,2000 | -1,79% | 2,1500 | 2,2400 | 2,1500 | 700 | 1.544,00 |
| 11/9/2002 | 2,2400 | 0,00% | 2,2000 | 2,2400 | 2,2000 | 3.250 | 7.241,00 |
| 10/9/2002 | 2,2400 | 1,82% | 2,2000 | 2,3200 | 2,2000 | 5.500 | 12.263,00 |
| 09/9/2002 | 2,2000 | -2,65% | 2,2900 | 2,2900 | 2,1500 | 3.550 | 7.886,00 |
| 06/9/2002 | 2,2600 | -2,59% | 2,3200 | 2,3200 | 2,2600 | 5.610 | 12.858,00 |
| 05/9/2002 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,3200 | 3.050 | 7.192,00 |
| 04/9/2002 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 710 | 1.704,00 |
| 03/9/2002 | 2,4000 | 2,13% | 2,3300 | 2,4000 | 2,3100 | 3.730 | 8.759,00 |
| 02/9/2002 | 2,3500 | -0,42% | 2,2600 | 2,3600 | 2,2600 | 3.970 | 9.151,00 |
| 30/8/2002 | 2,3600 | -4,84% | 2,4800 | 2,4800 | 2,3500 | 8.160 | 19.597,00 |
| 29/8/2002 | 2,4800 | -2,36% | 2,4600 | 2,5200 | 2,4600 | 5.160 | 12.867,00 |
| 28/8/2002 | 2,5400 | -1,93% | 2,5700 | 2,5800 | 2,5000 | 3.700 | 9.391,00 |
| 27/8/2002 | 2,5900 | -1,15% | 2,5900 | 2,6000 | 2,5400 | 7.090 | 18.231,00 |
| 26/8/2002 | 2,6200 | -0,38% | 2,6000 | 2,6200 | 2,5800 | 1.800 | 4.683,00 |
| 23/8/2002 | 2,6300 | 1,94% | 2,6300 | 2,6400 | 2,6000 | 2.060 | 5.423,00 |
| 22/8/2002 | 2,5800 | -1,90% | 2,6100 | 2,6300 | 2,5800 | 3.040 | 7.885,00 |
| 21/8/2002 | 2,6300 | 0,38% | 2,6400 | 2,6600 | 2,6300 | 1.550 | 4.095,00 |
| 20/8/2002 | 2,6200 | 1,55% | 2,5800 | 2,6600 | 2,5800 | 7.420 | 19.388,00 |
| 19/8/2002 | 2,5800 | 1,57% | 2,5100 | 2,5800 | 2,5100 | 2.110 | 5.373,00 |
| 16/8/2002 | 2,5400 | 1,60% | 2,5300 | 2,5500 | 2,5200 | 5.840 | 14.776,00 |
| 14/8/2002 | 2,5000 | -0,40% | 2,5000 | 2,5000 | 2,3500 | 2.300 | 5.668,00 |
| 13/8/2002 | 2,5100 | 0,40% | 2,5000 | 2,5400 | 2,4700 | 2.600 | 6.494,00 |
| 12/8/2002 | 2,5000 | 0,00% | 2,4100 | 2,5000 | 2,4100 | 250 | 615,00 |
| 09/8/2002 | 2,5000 | 0,81% | 2,5000 | 2,5000 | 2,4800 | 3.700 | 9.210,00 |
| 08/8/2002 | 2,4800 | -0,80% | 2,4800 | 2,5000 | 2,4800 | 560 | 1.392,00 |
| 07/8/2002 | 2,5000 | 1,63% | 2,4800 | 2,5400 | 2,4800 | 1.790 | 4.469,00 |
| 06/8/2002 | 2,4600 | -2,77% | 2,5300 | 2,5300 | 2,4500 | 3.460 | 8.552,00 |
| 05/8/2002 | 2,5300 | -1,94% | 2,4000 | 2,5500 | 2,4000 | 2.450 | 6.169,00 |
| 02/8/2002 | 2,5800 | 2,38% | 2,5000 | 2,5900 | 2,4800 | 5.520 | 13.904,00 |
| 01/8/2002 | 2,5200 | 0,40% | 2,5200 | 2,5700 | 2,5000 | 3.000 | 7.571,00 |
| 31/7/2002 | 2,5100 | -1,95% | 2,5600 | 2,6200 | 2,5100 | 3.931 | 10.011,00 |
| 30/7/2002 | 2,5600 | 0,00% | 2,6000 | 2,6200 | 2,5500 | 4.167 | 10.808,00 |
| 29/7/2002 | 2,5600 | 4,49% | 2,4600 | 2,5600 | 2,4600 | 2.850 | 7.122,00 |
| 26/7/2002 | 2,4500 | -2,00% | 2,5000 | 2,5000 | 2,4000 | 7.910 | 19.425,00 |
| 25/7/2002 | 2,5000 | -0,79% | 2,5600 | 2,6000 | 2,5000 | 6.610 | 16.734,00 |
| 24/7/2002 | 2,5200 | 1,20% | 2,4600 | 2,6400 | 2,4500 | 6.480 | 16.159,00 |
| 23/7/2002 | 2,4900 | -0,40% | 2,5000 | 2,5000 | 2,4800 | 2.100 | 5.244,00 |
| 22/7/2002 | 2,5000 | -1,57% | 2,5000 | 2,5200 | 2,4900 | 4.320 | 10.797,00 |
| 19/7/2002 | 2,5400 | -4,87% | 2,6400 | 2,6400 | 2,5400 | 320 | 831,00 |
| 18/7/2002 | 2,6700 | 6,80% | 2,5100 | 2,6700 | 2,5100 | 2.960 | 7.503,00 |
| 17/7/2002 | 2,5000 | 0,00% | 2,5000 | 2,5300 | 2,4800 | 10.870 | 27.141,00 |
| 16/7/2002 | 2,5000 | -1,57% | 2,5000 | 2,5200 | 2,4900 | 6.500 | 16.296,00 |
| 15/7/2002 | 2,5400 | -1,55% | 2,5800 | 2,6000 | 2,5100 | 9.396 | 23.974,00 |
| 12/7/2002 | 2,5800 | 0,00% | 2,5200 | 2,6000 | 2,5200 | 9.752 | 25.211,00 |
| 11/7/2002 | 2,5800 | -0,77% | 2,5400 | 2,5800 | 2,5000 | 3.590 | 9.059,00 |
| 10/7/2002 | 2,6000 | 1,17% | 2,5200 | 2,6300 | 2,5000 | 7.060 | 18.318,00 |
| 09/7/2002 | 2,5700 | 0,39% | 2,5400 | 2,5800 | 2,5200 | 3.430 | 8.754,00 |
| 08/7/2002 | 2,5600 | -2,66% | 2,6400 | 2,6400 | 2,5400 | 1.600 | 4.111,00 |
| 05/7/2002 | 2,6300 | 0,77% | 2,6300 | 2,6400 | 2,6300 | 3.170 | 8.342,00 |
| 04/7/2002 | 2,6100 | 1,16% | 2,5200 | 2,6400 | 2,5200 | 8.240 | 21.316,00 |
| 03/7/2002 | 2,5800 | -2,27% | 2,6100 | 2,6100 | 2,5200 | 13.510 | 34.602,00 |
| 02/7/2002 | 2,6400 | -4,35% | 2,6900 | 2,6900 | 2,6200 | 2.740 | 7.251,00 |
| 01/7/2002 | 2,7600 | -3,50% | 2,8900 | 2,8900 | 2,7500 | 7.160 | 20.078,00 |
| 28/6/2002 | 2,8600 | 1,06% | 2,8400 | 2,9000 | 2,8100 | 14.730 | 42.280,00 |
| 27/6/2002 | 2,8300 | 1,07% | 2,8100 | 2,8600 | 2,8100 | 8.690 | 24.545,00 |
| 26/6/2002 | 2,8000 | -3,45% | 2,7600 | 2,8600 | 2,7600 | 6.440 | 18.144,00 |
| 25/6/2002 | 2,9000 | 3,57% | 2,8000 | 2,9000 | 2,8000 | 4.450 | 12.697,00 |
| 21/6/2002 | 2,8000 | -0,71% | 2,8000 | 2,8700 | 2,7900 | 6.190 | 17.437,00 |
| 20/6/2002 | 2,8200 | -0,35% | 2,8000 | 2,9000 | 2,8000 | 5.260 | 14.919,00 |
| 19/6/2002 | 2,8300 | 1,43% | 2,7900 | 2,8500 | 2,7800 | 7.890 | 22.216,00 |
| 18/6/2002 | 2,7900 | -2,11% | 2,8500 | 2,8700 | 2,7800 | 5.480 | 15.484,00 |
| 17/6/2002 | 2,8500 | 1,06% | 2,8700 | 2,8700 | 2,8200 | 10.010 | 28.455,00 |
| 14/6/2002 | 2,8200 | -2,42% | 2,7800 | 2,8700 | 2,7300 | 6.400 | 18.006,00 |
| 13/6/2002 | 2,8900 | 0,70% | 2,9500 | 2,9500 | 2,8800 | 5.090 | 14.782,00 |
| 12/6/2002 | 2,8700 | -1,03% | 2,8500 | 2,8800 | 2,8500 | 5.542 | 15.868,00 |
| 11/6/2002 | 2,9000 | 0,69% | 2,8800 | 2,9000 | 2,8600 | 2.900 | 8.355,00 |
| 10/6/2002 | 2,8800 | 1,05% | 2,9000 | 2,9000 | 2,8500 | 6.528 | 18.732,00 |
| 07/6/2002 | 2,8500 | -3,06% | 2,9400 | 2,9500 | 2,8400 | 7.650 | 22.017,00 |
| 06/6/2002 | 2,9400 | 1,73% | 2,9100 | 2,9600 | 2,8900 | 7.500 | 21.816,00 |
| 05/6/2002 | 2,8900 | 1,40% | 2,8700 | 2,9400 | 2,8700 | 5.320 | 15.425,00 |
| 04/6/2002 | 2,8500 | -0,70% | 2,8400 | 2,8600 | 2,8000 | 7.320 | 20.706,00 |
| 03/6/2002 | 2,8700 | 0,35% | 2,8800 | 3,0400 | 2,8300 | 18.620 | 54.803,00 |
| 31/5/2002 | 2,8600 | 3,25% | 2,7700 | 2,9000 | 2,7700 | 16.580 | 47.272,00 |
| 30/5/2002 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,7700 | 13.530 | 37.818,00 |
| 29/5/2002 | 2,8200 | -1,74% | 2,8700 | 2,9000 | 2,8200 | 7.310 | 20.788,00 |
| 28/5/2002 | 2,8700 | -1,71% | 2,9400 | 2,9600 | 2,8500 | 17.155 | 49.522,00 |
| 27/5/2002 | 2,9200 | 3,55% | 2,8800 | 3,0600 | 2,8600 | 57.090 | ,00 |
| 24/5/2002 | 2,8200 | -3,42% | 2,9000 | 2,9200 | 2,8200 | 21.165 | 60.519,00 |
| 23/5/2002 | 2,9200 | -2,01% | 2,9600 | 3,0000 | 2,8900 | 9.770 | 28.604,00 |
| 22/5/2002 | 2,9800 | -4,49% | 3,1200 | 3,1200 | 2,9700 | 19.235 | 58.821,00 |
| 21/5/2002 | 3,1200 | 0,00% | 3,0800 | 3,1200 | 3,0200 | 8.620 | 26.601,00 |
| 20/5/2002 | 3,1200 | 1,96% | 3,0000 | 3,1400 | 3,0000 | 13.120 | 40.616,00 |
| 17/5/2002 | 3,0600 | 0,66% | 3,1000 | 3,1000 | 3,0200 | 5.230 | 16.057,00 |
| 16/5/2002 | 3,0400 | 2,01% | 2,9200 | 3,0400 | 2,9200 | 6.700 | 20.053,00 |
| 15/5/2002 | 2,9800 | -3,25% | 3,0000 | 3,1200 | 2,9700 | 17.780 | 53.850,00 |
| 14/5/2002 | 3,0800 | 1,99% | 2,9900 | 3,0800 | 2,9700 | 10.630 | 32.137,00 |
| 13/5/2002 | 3,0200 | 0,67% | 3,0000 | 3,0800 | 3,0000 | 7.580 | ,00 |
| 10/5/2002 | 3,0000 | 1,35% | 2,9600 | 3,0400 | 2,7600 | 9.350 | 27.248,00 |
| 09/5/2002 | 2,9600 | 1,37% | 3,0000 | 3,0000 | 2,9200 | 7.480 | ,00 |
| 08/5/2002 | 2,9200 | 3,55% | 2,9000 | 2,9600 | 2,8600 | 5.320 | 15.463,00 |
| 02/5/2002 | 2,8200 | 1,81% | 2,7600 | 2,8400 | 2,7400 | 9.220 | 25.547,00 |
| 30/4/2002 | 2,7700 | -2,12% | 2,7600 | 2,8700 | 2,7600 | 8.900 | 25.146,00 |
| 29/4/2002 | 2,8300 | 1,80% | 2,7600 | 2,9600 | 2,7600 | 11.720 | 26.460,00 |
| 26/4/2002 | 2,7800 | 7,75% | 2,6700 | 2,7800 | 2,6500 | 15.080 | 40.556,00 |
| 25/4/2002 | 2,5800 | 1,18% | 2,5500 | 2,6300 | 2,5500 | 16.300 | 42.262,00 |
| 24/4/2002 | 2,5500 | 1,59% | 2,5700 | 2,6700 | 2,5200 | 15.166 | 39.164,00 |
| 23/4/2002 | 2,5100 | 0,00% | 2,5100 | 2,5700 | 2,4700 | 8.232 | 20.869,00 |
| 22/4/2002 | 2,5100 | -2,33% | 2,6200 | 2,6200 | 2,5000 | 8.216 | 20.996,00 |
| 19/4/2002 | 2,5700 | -1,15% | 2,6800 | 2,6800 | 2,5000 | 21.890 | 55.855,00 |
| 18/4/2002 | 2,6000 | -5,11% | 2,7000 | 2,7200 | 2,5800 | 14.940 | 39.680,00 |
| 17/4/2002 | 2,7400 | 3,79% | 2,6600 | 2,7400 | 2,6600 | 1.810 | 4.881,00 |
| 16/4/2002 | 2,6400 | 0,00% | 2,6500 | 2,6900 | 2,6300 | 5.800 | 15.374,00 |
| 15/4/2002 | 2,6400 | -4,35% | 2,7600 | 2,7600 | 2,6400 | 6.290 | 16.889,00 |
| 12/4/2002 | 2,7600 | -3,50% | 2,8300 | 2,8400 | 2,7400 | 13.520 | 37.700,00 |
| 11/4/2002 | 2,8600 | -2,39% | 2,9200 | 2,9200 | 2,8600 | 6.110 | 17.666,00 |
| 10/4/2002 | 2,9300 | -1,68% | 2,9600 | 2,9800 | 2,8600 | 5.820 | 16.919,00 |
| 09/4/2002 | 2,9800 | 1,02% | 2,9400 | 3,0400 | 2,9300 | 15.840 | 46.881,00 |
| 08/4/2002 | 2,9500 | -2,96% | 2,9200 | 3,0400 | 2,9000 | 5.200 | 15.468,00 |
| 05/4/2002 | 3,0400 | 1,33% | 3,0000 | 3,0800 | 2,9800 | 9.803 | 29.669,00 |
| 04/4/2002 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 2,9900 | 1.020 | 3.057,00 |
| 03/4/2002 | 2,9800 | 0,00% | 2,8600 | 3,0800 | 2,8600 | 7.825 | ,00 |
| 02/4/2002 | 2,9800 | -5,70% | 3,0400 | 3,0800 | 2,9500 | 5.720 | 23.231,00 |
| 28/3/2002 | 3,1600 | 1,94% | 3,0600 | 3,1600 | 3,0600 | 3.773 | ,00 |
| 27/3/2002 | 3,1000 | 0,00% | 3,0600 | 3,2000 | 3,0400 | 810 | 2.494,80 |
| 26/3/2002 | 3,1000 | -4,91% | 3,2000 | 3,2000 | 3,0800 | 7.190 | 22.397,40 |
| 22/3/2002 | 3,2600 | 0,00% | 3,2000 | 3,2800 | 3,1600 | 12.870 | 41.448,00 |
| 21/3/2002 | 3,2600 | -0,61% | 3,2000 | 3,2800 | 3,1800 | 4.640 | 14.963,00 |
| 20/3/2002 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,1600 | 4.675 | 15.171,00 |
| 19/3/2002 | 3,3400 | 1,21% | 3,3600 | 3,3600 | 3,2800 | 2.500 | 8.252,00 |
| 15/3/2002 | 3,3000 | 3,12% | 3,2600 | 3,3400 | 3,2000 | 4.760 | ,00 |
| 14/3/2002 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1800 | 3.821 | 12.210,00 |
| 13/3/2002 | 3,2000 | -1,23% | 3,2400 | 3,3200 | 3,2000 | 1.910 | 6.195,00 |
| 12/3/2002 | 3,2400 | -3,57% | 3,3600 | 3,3600 | 3,1600 | 4.620 | 15.081,00 |
| 11/3/2002 | 3,3600 | -2,33% | 3,4000 | 3,5600 | 3,3600 | 5.210 | 17.715,00 |
| 08/3/2002 | 3,4400 | -1,15% | 3,4200 | 3,4800 | 3,3800 | 1.960 | 6.757,00 |
| 07/3/2002 | 3,4800 | 3,57% | 3,4000 | 3,4800 | 3,3600 | 3.840 | 13.048,00 |
| 06/3/2002 | 3,3600 | 0,00% | 3,3200 | 3,4000 | 3,3200 | 310 | 1.041,00 |
| 05/3/2002 | 3,3600 | -2,89% | 3,4600 | 3,4600 | 3,3600 | 6.440 | 21.949,00 |
| 04/3/2002 | 3,4600 | 2,37% | 3,3200 | 3,5400 | 3,3200 | 6.010 | 20.821,00 |
| 01/3/2002 | 3,3800 | 1,20% | 3,3800 | 3,4000 | 3,2600 | 5.320 | 17.707,00 |
| 28/2/2002 | 3,3400 | -4,02% | 3,2800 | 3,3800 | 3,2800 | 4.020 | 13.469,00 |
| 27/2/2002 | 3,4800 | 3,57% | 3,3800 | 3,5000 | 3,3000 | 16.476 | 56.236,00 |
| 26/2/2002 | 3,3600 | 5,00% | 3,3000 | 3,3600 | 3,2200 | 4.003 | 13.168,00 |
| 25/2/2002 | 3,2000 | -2,44% | 3,1400 | 3,2800 | 3,1000 | 6.100 | 19.444,00 |
| 22/2/2002 | 3,2800 | -1,80% | 3,3000 | 3,3000 | 3,1600 | 5.370 | 17.354,00 |
| 21/2/2002 | 3,3400 | 0,60% | 3,5600 | 3,5600 | 3,3200 | 7.841 | 26.663,00 |
| 20/2/2002 | 3,3200 | -1,19% | 3,2400 | 3,3600 | 3,2400 | 3.220 | 10.668,00 |
| 19/2/2002 | 3,3600 | -0,59% | 3,4000 | 3,4000 | 3,2200 | 8.560 | 28.449,00 |
| 18/2/2002 | 3,3800 | -2,87% | 3,4800 | 3,5000 | 3,3000 | 10.550 | 35.793,00 |
| 15/2/2002 | 3,4800 | -1,69% | 3,5400 | 3,5400 | 3,4600 | 4.980 | 17.396,00 |
| 14/2/2002 | 3,5400 | -0,56% | 3,5600 | 3,6000 | 3,5000 | 6.330 | 22.389,00 |
| 13/2/2002 | 3,5600 | 0,56% | 3,5400 | 3,6000 | 3,5200 | 2.050 | 7.250,00 |
| 12/2/2002 | 3,5400 | -1,67% | 3,6000 | 3,6200 | 3,5200 | 4.510 | 16.015,00 |
| 11/2/2002 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,6000 | 1.710 | 6.210,00 |
| 08/2/2002 | 3,6400 | -1,09% | 3,6400 | 3,6600 | 3,6000 | 4.140 | 15.057,00 |
| 07/2/2002 | 3,6800 | 1,10% | 3,6400 | 3,7400 | 3,6200 | 8.140 | 29.985,00 |
| 06/2/2002 | 3,6400 | 1,68% | 3,6000 | 3,6600 | 3,5600 | 9.420 | 34.118,00 |
| 05/2/2002 | 3,5800 | -1,10% | 3,5000 | 3,6200 | 3,5000 | 9.640 | 34.539,00 |
| 04/2/2002 | 3,6200 | -3,21% | 3,6800 | 3,6800 | 3,6200 | 3.170 | 11.551,00 |
| 01/2/2002 | 3,7400 | 0,00% | 3,8000 | 3,8000 | 3,7000 | 3.840 | 14.306,00 |
| 31/1/2002 | 3,7400 | -1,06% | 3,8800 | 3,9000 | 3,7200 | 18.070 | 68.993,00 |
| 30/1/2002 | 3,7800 | -4,06% | 3,9400 | 3,9400 | 3,7200 | 22.320 | 85.272,00 |
| 29/1/2002 | 3,9400 | 8,24% | 3,7400 | 3,9800 | 3,6800 | 61.620 | 237.184,00 |
| 28/1/2002 | 3,6400 | 4,00% | 3,4000 | 3,6400 | 3,4000 | 21.219 | 75.687,00 |
| 25/1/2002 | 3,5000 | -1,13% | 3,5000 | 3,5000 | 3,4600 | 1.450 | 5.047,00 |
| 24/1/2002 | 3,5400 | 1,72% | 3,4800 | 3,6000 | 3,4600 | 6.330 | 22.203,00 |
| 23/1/2002 | 3,4800 | 1,16% | 3,4400 | 3,4800 | 3,4400 | 7.514 | 26.063,00 |
| 22/1/2002 | 3,4400 | 0,00% | 3,4600 | 3,5000 | 3,4200 | 2.920 | 10.075,00 |
| 21/1/2002 | 3,4400 | -1,15% | 3,4800 | 3,5600 | 3,3600 | 2.840 | ,00 |
| 18/1/2002 | 3,4800 | 1,16% | 3,3800 | 3,4800 | 3,3600 | 5.490 | 18.693,00 |
| 17/1/2002 | 3,4400 | 2,99% | 3,2800 | 3,5200 | 3,2800 | 2.090 | 7.107,00 |
| 16/1/2002 | 3,3400 | -1,18% | 3,3800 | 3,4000 | 3,3400 | 2.570 | 8.704,00 |
| 15/1/2002 | 3,3800 | 1,20% | 3,3200 | 3,4200 | 3,3200 | 4.020 | 13.536,00 |
| 14/1/2002 | 3,3400 | -2,34% | 3,2800 | 3,3400 | 3,2800 | 5.210 | 17.362,00 |
| 11/1/2002 | 3,4200 | 1,18% | 3,4000 | 3,4200 | 3,3200 | 5.640 | 19.025,00 |
| 10/1/2002 | 3,3800 | 1,81% | 3,4600 | 3,4600 | 3,3000 | 4.150 | 13.847,00 |
| 09/1/2002 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,2600 | 5.770 | 19.007,00 |
| 08/1/2002 | 3,3600 | -4,55% | 3,5200 | 3,5200 | 3,3400 | 3.510 | 11.883,00 |
| 07/1/2002 | 3,5200 | -1,12% | 3,5600 | 3,5800 | 3,5000 | 3.820 | 13.522,00 |
| 04/1/2002 | 3,5600 | 0,00% | 3,6600 | 3,6600 | 3,4600 | 3.920 | 13.802,00 |
| 03/1/2002 | 3,5600 | 0,00% | 3,4600 | 3,7600 | 3,4600 | 9.990 | 36.379,00 |
| 02/1/2002 | 3,5600 | 7,88% | 3,3000 | 3,5800 | 3,2800 | 10.210 | 35.011,00 |
| 28/12/2001 | 3,3000 | 1,23% | 3,2600 | 3,3000 | 3,1600 | 13.160 | 43.020,00 |
| 27/12/2001 | 3,2600 | 5,16% | 3,1000 | 3,2600 | 3,0200 | 2.690 | 8.481,00 |
| 24/12/2001 | 3,1000 | 2,65% | 3,0800 | 3,1200 | 3,0000 | 6.150 | 18.849,00 |
| 21/12/2001 | 3,0200 | -2,58% | 3,1000 | 3,1000 | 2,9700 | 24.150 | 72.783,00 |
| 20/12/2001 | 3,1000 | -4,91% | 3,2800 | 3,3000 | 3,0400 | 7.480 | 23.902,00 |
| 19/12/2001 | 3,2600 | 1,24% | 3,2600 | 3,3600 | 3,2400 | 15.560 | 51.042,00 |
| 18/12/2001 | 3,2200 | -3,01% | 3,1000 | 3,3000 | 3,1000 | 13.520 | 43.560,00 |
| 17/12/2001 | 3,3200 | -4,05% | 3,4600 | 3,5400 | 3,2400 | 9.230 | 31.150,00 |
| 14/12/2001 | 3,4600 | -1,14% | 3,4000 | 3,5200 | 3,4000 | 9.150 | 31.709,00 |
| 13/12/2001 | 3,5000 | -3,31% | 3,6200 | 3,6200 | 3,4400 | 9.180 | 32.293,00 |
| 12/12/2001 | 3,6200 | -3,72% | 3,7000 | 3,7000 | 3,6000 | 9.440 | 34.220,00 |
| 11/12/2001 | 3,7600 | 0,53% | 3,7000 | 3,7800 | 3,6800 | 6.690 | 24.986,00 |
| 10/12/2001 | 3,7400 | -1,06% | 3,7200 | 3,8400 | 3,7200 | 10.870 | 41.220,00 |
| 07/12/2001 | 3,7800 | -1,05% | 3,7800 | 3,8600 | 3,7600 | 19.940 | 75.801,00 |
| 06/12/2001 | 3,8200 | 3,24% | 3,8400 | 3,9000 | 3,8000 | 15.710 | 60.650,00 |
| 05/12/2001 | 3,7000 | 1,65% | 3,7200 | 3,7800 | 3,6800 | 4.440 | 16.459,00 |
| 04/12/2001 | 3,6400 | 0,00% | 3,8400 | 3,8400 | 3,6000 | 8.320 | 30.262,00 |
| 03/12/2001 | 3,6400 | -3,70% | 3,7200 | 3,7800 | 3,6000 | 15.950 | 59.212,00 |
| 30/11/2001 | 3,7800 | -0,53% | 3,8000 | 3,8800 | 3,7400 | 23.670 | 90.568,00 |
| 29/11/2001 | 3,8000 | 1,60% | 3,7400 | 3,9000 | 3,6400 | 24.990 | 95.027,00 |
| 28/11/2001 | 3,7400 | -2,09% | 3,9000 | 3,9000 | 3,7000 | 14.236 | 53.541,00 |
| 27/11/2001 | 3,8200 | 2,69% | 3,8600 | 3,8600 | 3,7200 | 27.110 | 103.381,00 |
| 26/11/2001 | 3,7200 | 0,54% | 3,7000 | 3,8400 | 3,6800 | 20.760 | 77.119,00 |
| 23/11/2001 | 3,7000 | -7,04% | 3,9200 | 3,9400 | 3,6200 | 26.990 | 102.935,00 |
| 22/11/2001 | 3,9800 | -1,97% | 4,2000 | 4,2600 | 3,9600 | 57.980 | 237.240,00 |
| 21/11/2001 | 4,0600 | 4,10% | 3,8400 | 4,1200 | 3,8400 | 59.800 | 241.587,00 |
| 20/11/2001 | 3,9000 | 1,04% | 3,8400 | 4,0000 | 3,7800 | 43.330 | ,00 |
| 19/11/2001 | 3,8600 | 4,89% | 3,7000 | 3,8800 | 3,7000 | 40.270 | 153.185,00 |
| 16/11/2001 | 3,6800 | 1,10% | 3,6400 | 3,7000 | 3,5000 | 38.461 | 139.374,00 |
| 15/11/2001 | 3,6400 | -5,21% | 4,0000 | 4,0000 | 3,6000 | 50.070 | 190.763,00 |
| 14/11/2001 | 3,8400 | 1,05% | 3,8600 | 4,1000 | 3,8000 | 44.780 | 175.250,00 |
| 13/11/2001 | 3,8000 | 2,15% | 3,7600 | 3,8600 | 3,6800 | 33.520 | 126.741,00 |
| 12/11/2001 | 3,7200 | 2,20% | 3,7400 | 3,9800 | 3,6600 | 62.404 | 235.843,00 |
| 09/11/2001 | 3,6400 | 1,11% | 3,6600 | 3,7000 | 3,4200 | 47.660 | 172.120,00 |
| 08/11/2001 | 3,6000 | 15,38% | 3,2400 | 3,6800 | 3,2000 | 78.420 | 272.563,00 |
| 07/11/2001 | 3,1200 | 1,96% | 3,0600 | 3,2200 | 3,0200 | 33.780 | 106.005,00 |
| 06/11/2001 | 3,0600 | 2,00% | 3,0800 | 3,1200 | 3,0000 | 38.070 | 116.493,00 |
| 05/11/2001 | 3,0000 | 3,81% | 2,8900 | 3,0000 | 2,8900 | 26.780 | 79.188,00 |
| 02/11/2001 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8300 | 5.930 | 16.924,00 |
| 01/11/2001 | 2,9000 | 3,94% | 2,9900 | 3,0000 | 2,8100 | 16.840 | 48.697,00 |
| 31/10/2001 | 2,7900 | 2,20% | 2,7200 | 2,8000 | 2,7200 | 7.510 | 20.730,00 |
| 30/10/2001 | 2,7300 | -1,80% | 2,6700 | 2,7400 | 2,6700 | 7.210 | 19.438,00 |
| 29/10/2001 | 2,7800 | 0,00% | 2,7800 | 2,8500 | 2,7300 | 7.160 | 19.834,00 |
| 26/10/2001 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7000 | 2.980 | 8.194,00 |
| 25/10/2001 | 2,8000 | -1,06% | 2,8500 | 2,8500 | 2,7000 | 8.720 | 24.282,00 |
| 24/10/2001 | 2,8300 | -0,35% | 2,8600 | 2,8600 | 2,7800 | 14.950 | 42.340,00 |
| 23/10/2001 | 2,8400 | 2,53% | 2,7700 | 2,9000 | 2,7700 | 33.330 | 95.041,00 |
| 22/10/2001 | 2,7700 | 2,59% | 2,7800 | 2,8000 | 2,6800 | 10.630 | 29.211,00 |
| 19/10/2001 | 2,7000 | -0,37% | 2,7600 | 2,8000 | 2,6600 | 7.830 | 21.114,00 |
| 18/10/2001 | 2,7100 | -1,09% | 2,6000 | 2,7200 | 2,6000 | 8.500 | 22.909,00 |
| 17/10/2001 | 2,7400 | 2,62% | 2,7000 | 2,7700 | 2,7000 | 18.430 | 50.681,00 |
| 16/10/2001 | 2,6700 | 1,91% | 2,6500 | 2,6800 | 2,6100 | 8.345 | 22.214,00 |
| 15/10/2001 | 2,6200 | 1,55% | 2,6500 | 2,6500 | 2,5700 | 2.804 | 7.293,00 |
| 12/10/2001 | 2,5800 | -0,39% | 2,6000 | 2,6700 | 2,5500 | 7.290 | 19.193,00 |
| 11/10/2001 | 2,5900 | 3,60% | 2,4500 | 2,6300 | 2,4500 | 18.443 | 47.808,00 |
| 10/10/2001 | 2,5000 | 2,46% | 2,4000 | 2,5000 | 2,4000 | 5.095 | 12.571,00 |
| 09/10/2001 | 2,4400 | 1,67% | 2,4200 | 2,5000 | 2,4200 | 4.850 | 11.837,00 |
| 08/10/2001 | 2,4000 | -3,23% | 2,3800 | 2,4300 | 2,3300 | 13.780 | 32.930,00 |
| 05/10/2001 | 2,4800 | -1,98% | 2,5300 | 2,6000 | 2,4600 | 16.961 | 43.043,00 |
| 04/10/2001 | 2,5300 | 4,12% | 2,4800 | 2,5800 | 2,4500 | 43.485 | 109.673,00 |
| 03/10/2001 | 2,4300 | 0,00% | 2,4300 | 2,4700 | 2,3900 | 8.250 | 20.050,00 |
| 02/10/2001 | 2,4300 | 2,97% | 2,3800 | 2,4500 | 2,3000 | 9.160 | 21.713,00 |
| 01/10/2001 | 2,3600 | -0,42% | 2,3900 | 2,4200 | 2,3500 | 10.580 | 25.112,00 |
| 28/9/2001 | 2,3700 | 3,04% | 2,3000 | 2,4200 | 2,3000 | 7.310 | 17.375,00 |
| 27/9/2001 | 2,3000 | 0,00% | 2,2600 | 2,4000 | 2,2600 | 19.150 | 44.699,00 |
| 26/9/2001 | 2,3000 | -0,86% | 2,3200 | 2,3900 | 2,2800 | 16.887 | 39.608,00 |
| 25/9/2001 | 2,3200 | -1,28% | 2,3500 | 2,4200 | 2,2600 | 18.600 | 43.286,00 |
| 24/9/2001 | 2,3500 | 2,62% | 2,5000 | 2,5000 | 2,3100 | 27.520 | 65.541,00 |
| 21/9/2001 | 2,2900 | -2,14% | 2,1300 | 2,3000 | 2,0900 | 37.451 | 81.022,00 |
| 20/9/2001 | 2,3400 | -7,14% | 2,3600 | 2,4900 | 2,3400 | 22.799 | 54.233,00 |
| 19/9/2001 | 2,5200 | 1,61% | 2,5600 | 2,6300 | 2,5200 | 23.870 | 61.450,00 |
| 18/9/2001 | 2,4800 | 4,20% | 2,1400 | 2,4800 | 2,1400 | 14.990 | 36.107,00 |
| 17/9/2001 | 2,3800 | -7,39% | 2,3100 | 2,4800 | 2,2400 | 69.964 | 161.656,00 |
| 14/9/2001 | 2,5700 | -11,07% | 2,8600 | 2,8600 | 2,5500 | 33.760 | 88.858,00 |
| 13/9/2001 | 2,8900 | -1,37% | 3,0000 | 3,0200 | 2,8600 | 27.550 | 81.057,00 |
| 12/9/2001 | 2,9300 | -11,75% | 2,9400 | 3,1000 | 2,9300 | 28.600 | 84.470,00 |
| 11/9/2001 | 3,3200 | 1,84% | 3,3600 | 3,3800 | 3,2400 | 15.990 | 52.834,00 |
| 10/9/2001 | 3,2600 | -7,39% | 3,5600 | 3,5600 | 3,2200 | 19.320 | 63.820,00 |
| 07/9/2001 | 3,5200 | 0,00% | 3,4400 | 3,6000 | 3,4200 | 10.560 | 36.891,00 |
| 06/9/2001 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4600 | 7.620 | 26.683,00 |
| 05/9/2001 | 3,5400 | 0,00% | 3,6200 | 3,6400 | 3,4800 | 7.870 | 54.837,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8400 | 8,39 % | 0,0650 | 4.439 |
| QLCO | 5,6700 | 7,18 % | 0,3800 | 146.527 |
| ΕΒΡΟΦ | 2,9300 | 5,40 % | 0,1500 | 37.535 |
| ΑΡΑΙΓ | 13,9800 | 4,64 % | 0,6200 | 390.846 |
| CREDIA | 1,5060 | 4,58 % | 0,0660 | 612.732 |
| CNLCAP | 7,1000 | 4,41 % | 0,3000 | 1.117 |
| ΕΛΧΑ | 3,4200 | 3,64 % | 0,1200 | 404.238 |
| ΜΙΝ | 0,6960 | 3,57 % | 0,0240 | 1.037 |
| ΒΙΟ | 9,7900 | 3,05 % | 0,2900 | 239.398 |
| ΣΠΕΙΣ | 7,4800 | 3,03 % | 0,2200 | 6.980 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4760 | 1,64 % | 0,0560 | 45.148.384 |
| ΕΥΡΩΒ | 3,4000 | 1,22 % | 0,0410 | 41.142.309 |
| ΕΤΕ | 13,0950 | 2,71 % | 0,3450 | 30.160.587 |
| ΠΕΙΡ | 6,9300 | 2,27 % | 0,1540 | 21.835.497 |
| MTLN | 42,6000 | 0,95 % | 0,4000 | 14.920.816 |
| ΟΠΑΠ | 17,7700 | 1,43 % | 0,2500 | 8.394.036 |
| ΕΧΑΕ | 6,3400 | -0,16 % | -0,0100 | 8.342.823 |
| ΔΕΗ | 16,5100 | 0,67 % | 0,1100 | 8.185.864 |
| ΟΤΕ | 16,9100 | 1,68 % | 0,2800 | 5.820.422 |
| ΓΕΚΤΕΡΝΑ | 24,0800 | 2,64 % | 0,6200 | 5.685.922 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4760 | 1,64 % | 13.055.929 | 45,15εκ. |
| ΕΥΡΩΒ | 3,4000 | 1,22 % | 12.124.190 | 41,14εκ. |
| ΠΕΙΡ | 6,9300 | 2,27 % | 3.144.439 | 21,84εκ. |
| ΙΝΛΟΤ | 1,1180 | 0,36 % | 2.687.914 | 3,01εκ. |
| ΕΤΕ | 13,0950 | 2,71 % | 2.323.050 | 30,16εκ. |
| ΕΧΑΕ | 6,3400 | -0,16 % | 1.319.708 | 8,34εκ. |
| CREDIA | 1,5060 | 4,58 % | 612.732 | 907,3χιλ. |
| BOCHGR | 8,0000 | 0,25 % | 548.933 | 4,40εκ. |
| ΕΛΠΕ | 8,0200 | 1,01 % | 517.505 | 4,16εκ. |
| ΔΕΗ | 16,5100 | 0,67 % | 494.351 | 8,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3400 | -0,16 % | 1.319.708 | 2,19 % |
| ΦΟΥΝΤΛ | 1,3000 | -5,11 % | 296.868 | 0,89 % |
| ΚΟΥΑΛ | 1,3400 | 0,75 % | 228.467 | 0,84 % |
| ΝΤΟΠΛΕΡ | 0,9450 | 2,16 % | 83.319 | 0,67 % |
| ΑΛΦΑ | 3,4760 | 1,64 % | 13.055.929 | 0,56 % |
| EIS | 1,5960 | -0,13 % | 67.135 | 0,44 % |
| ΑΡΑΙΓ | 13,9800 | 4,64 % | 390.846 | 0,43 % |
| ΕΥΡΩΒ | 3,4000 | 1,22 % | 12.124.190 | 0,33 % |
| ΚΥΡΙΟ | 2,0000 | -1,96 % | 21.596 | 0,28 % |
| ΠΡΔ | 0,4460 | -0,89 % | 67.274 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| CNLCAP | 7,1000 | 4,41 % | 1.117 | 16,91 % |
| ΧΑΙΔΕ | 0,8400 | 8,39 % | 4.439 | 14,84 % |
| ΙΝΤΕΤ | 1,3400 | -0,37 % | 4.292 | 9,29 % |
| ΦΟΥΝΤΛ | 1,3000 | -5,11 % | 296.868 | 7,66 % |
| QLCO | 5,6700 | 7,18 % | 146.527 | 7,66 % |
| ΝΤΟΠΛΕΡ | 0,9450 | 2,16 % | 83.319 | 7,57 % |
| ΣΠΙ | 0,5860 | 1,03 % | 7.530 | 6,90 % |
| ΕΒΡΟΦ | 2,9300 | 5,40 % | 37.535 | 6,83 % |
| ΛΑΝΑΚ | 1,6400 | -0,61 % | 2.669 | 6,06 % |
| ΓΕΒΚΑ | 2,0600 | 1,48 % | 16.061 | 4,93 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|