| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,4050 €
-0,0400 (-2,77%)
- Άνοιγμα 1,4000
- Υψηλό 1,4300
- Χαμηλό 1,3900
- Όγκος 8.980
- Τζίρος 12.573 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,1700 | -0,43% | 1,1850 | 1,1850 | 1,1000 | 1.535 | 1.789,46 |
| 21/6/2024 | 1,1750 | -0,42% | 1,2250 | 1,2250 | 1,1250 | 7.706 | 8.819,86 |
| 20/6/2024 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,0850 | 4.523 | 5.155,24 |
| 19/6/2024 | 1,1900 | -0,42% | 1,1900 | 1,1900 | 1,1900 | 30 | 35,70 |
| 18/6/2024 | 1,1950 | 2,14% | 1,1950 | 1,1950 | 1,1950 | 600 | 717,00 |
| 17/6/2024 | 1,1700 | 0,00% | 1,1750 | 1,1750 | 1,1700 | 600 | 703,48 |
| 14/6/2024 | 1,1700 | -1,68% | 1,2450 | 1,2450 | 1,1150 | 7.109 | 8.163,61 |
| 13/6/2024 | 1,1900 | -2,46% | 1,2300 | 1,2300 | 1,1900 | 144 | 171,56 |
| 12/6/2024 | 1,2200 | -1,21% | 1,1800 | 1,2200 | 1,1800 | 897 | 1.086,96 |
| 11/6/2024 | 1,2350 | 3,78% | 1,2350 | 1,2350 | 1,2350 | 1 | 1,24 |
| 10/6/2024 | 1,1900 | 2,15% | 1,1650 | 1,1900 | 1,1650 | 194 | 226,91 |
| 07/6/2024 | 1,1650 | 1,75% | 1,1700 | 1,1700 | 1,1400 | 2.395 | 2.786,66 |
| 06/6/2024 | 1,1450 | -2,97% | 1,1850 | 1,1900 | 1,1450 | 1.076 | 1.261,94 |
| 05/6/2024 | 1,1800 | 2,16% | 1,1750 | 1,1800 | 1,1700 | 80 | 94,32 |
| 04/6/2024 | 1,1550 | -5,33% | 1,2000 | 1,2250 | 1,1450 | 9.724 | 11.294,14 |
| 03/6/2024 | 1,2200 | -1,21% | 1,2250 | 1,2250 | 1,2000 | 644 | 779,42 |
| 31/5/2024 | 1,2350 | 4,66% | 1,2150 | 1,2400 | 1,2150 | 2.376 | 2.938,48 |
| 30/5/2024 | 1,1800 | -2,48% | 1,2600 | 1,2600 | 1,1800 | 1.916 | 2.281,97 |
| 29/5/2024 | 1,2100 | -6,20% | 1,2500 | 1,2500 | 1,2100 | 3.360 | 4.110,74 |
| 28/5/2024 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 5 | 6,45 |
| 27/5/2024 | 1,2700 | 2,01% | 1,2700 | 1,2700 | 1,2700 | 100 | 127,00 |
| 24/5/2024 | 1,2450 | 2,89% | 1,2400 | 1,2500 | 1,2400 | 259 | 322,50 |
| 23/5/2024 | 1,2100 | -2,02% | 1,2200 | 1,2300 | 1,1800 | 5.933 | 7.142,05 |
| 22/5/2024 | 1,2350 | -1,59% | 1,2300 | 1,2750 | 1,2300 | 75 | 92,48 |
| 21/5/2024 | 1,2550 | 1,21% | 1,2550 | 1,2550 | 1,2200 | 1.832 | 2.259,21 |
| 20/5/2024 | 1,2400 | -3,13% | 1,3100 | 1,3100 | 1,2150 | 9.212 | 11.471,12 |
| 17/5/2024 | 1,2800 | 1,19% | 1,2500 | 1,2850 | 1,2500 | 2.270 | 2.902,36 |
| 16/5/2024 | 1,2650 | -1,56% | 1,2500 | 1,2850 | 1,2300 | 1.110 | 1.401,41 |
| 15/5/2024 | 1,2850 | 1,58% | 1,2600 | 1,2900 | 1,2600 | 3.232 | 4.098,52 |
| 14/5/2024 | 1,2650 | 0,40% | 1,2700 | 1,2800 | 1,2350 | 4.331 | 5.406,62 |
| 13/5/2024 | 1,2600 | 0,00% | 1,2500 | 1,2800 | 1,2300 | 3.554 | 4.419,99 |
| 10/5/2024 | 1,2600 | -1,56% | 1,2600 | 1,2750 | 1,2500 | 2.850 | 3.595,23 |
| 09/5/2024 | 1,2800 | 1,99% | 1,2750 | 1,2800 | 1,2500 | 1.322 | 1.655,03 |
| 08/5/2024 | 1,2550 | -2,71% | 1,2900 | 1,2900 | 1,2300 | 6.082 | 7.660,30 |
| 02/5/2024 | 1,2900 | 0,78% | 1,2550 | 1,2900 | 1,2500 | 2.005 | 2.520,20 |
| 30/4/2024 | 1,2800 | 0,00% | 1,2750 | 1,3000 | 1,2550 | 4.999 | 6.346,03 |
| 29/4/2024 | 1,2800 | -3,03% | 1,2900 | 1,3100 | 1,2800 | 3.138 | 4.056,73 |
| 26/4/2024 | 1,3200 | 4,35% | 1,2600 | 1,3450 | 1,2600 | 10.830 | 14.305,36 |
| 25/4/2024 | 1,2650 | -0,78% | 1,3200 | 1,3200 | 1,2650 | 4.948 | 6.369,26 |
| 24/4/2024 | 1,2750 | 3,24% | 1,2300 | 1,3250 | 1,2200 | 15.403 | 19.733,42 |
| 23/4/2024 | 1,2350 | 0,00% | 1,2450 | 1,2450 | 1,2000 | 6.978 | 8.462,45 |
| 22/4/2024 | 1,2350 | 2,49% | 1,1950 | 1,2500 | 1,1950 | 2.780 | 3.408,85 |
| 19/4/2024 | 1,2050 | 0,42% | 1,1900 | 1,2250 | 1,1800 | 8.121 | 9.774,31 |
| 18/4/2024 | 1,2000 | -1,23% | 1,2400 | 1,2400 | 1,1900 | 5.049 | 6.084,39 |
| 17/4/2024 | 1,2150 | 1,25% | 1,2100 | 1,2150 | 1,1900 | 3.895 | 4.661,81 |
| 16/4/2024 | 1,2000 | -4,00% | 1,2200 | 1,2400 | 1,1850 | 16.641 | 19.980,16 |
| 15/4/2024 | 1,2500 | -3,47% | 1,2200 | 1,2700 | 1,2200 | 10.225 | 12.763,77 |
| 12/4/2024 | 1,2950 | -1,15% | 1,3000 | 1,3000 | 1,2800 | 1.035 | 1.340,13 |
| 11/4/2024 | 1,3100 | 0,77% | 1,2800 | 1,3150 | 1,2800 | 1.415 | 1.855,50 |
| 10/4/2024 | 1,3000 | -1,89% | 1,3000 | 1,3350 | 1,2950 | 3.871 | 5.055,69 |
| 09/4/2024 | 1,3250 | 2,71% | 1,2950 | 1,3300 | 1,2950 | 3.446 | 4.490,06 |
| 08/4/2024 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 4.509 | 5.769,85 |
| 05/4/2024 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2600 | 6.087 | 7.742,44 |
| 04/4/2024 | 1,3100 | 0,00% | 1,3200 | 1,3450 | 1,2900 | 3.370 | 4.420,83 |
| 03/4/2024 | 1,3100 | 0,77% | 1,3000 | 1,3250 | 1,3000 | 3.187 | 4.167,84 |
| 02/4/2024 | 1,3000 | -5,80% | 1,3500 | 1,3500 | 1,3000 | 9.413 | 12.360,37 |
| 28/3/2024 | 1,3800 | -1,43% | 1,3950 | 1,4000 | 1,3550 | 2.545 | 3.507,79 |
| 27/3/2024 | 1,4000 | 0,00% | 1,4250 | 1,4600 | 1,3750 | 24.918 | 35.592,21 |
| 26/3/2024 | 1,4000 | 6,06% | 1,3000 | 1,4000 | 1,2900 | 33.385 | 45.758,95 |
| 22/3/2024 | 1,3200 | -0,38% | 1,3250 | 1,3450 | 1,3150 | 1.460 | 1.931,45 |
| 21/3/2024 | 1,3250 | -1,49% | 1,3300 | 1,3400 | 1,3250 | 700 | 931,35 |
| 20/3/2024 | 1,3450 | -0,74% | 1,3100 | 1,3500 | 1,3050 | 1.862 | 2.453,42 |
| 19/3/2024 | 1,3550 | 0,74% | 1,3400 | 1,3700 | 1,3400 | 1.947 | 2.635,16 |
| 15/3/2024 | 1,3450 | 0,75% | 1,3500 | 1,3550 | 1,3200 | 1.213 | 1.621,58 |
| 14/3/2024 | 1,3350 | 1,14% | 1,3100 | 1,3700 | 1,3100 | 8.406 | 11.153,07 |
| 13/3/2024 | 1,3200 | 0,76% | 1,3100 | 1,3400 | 1,3100 | 2.030 | 2.684,26 |
| 12/3/2024 | 1,3100 | 1,95% | 1,2950 | 1,3150 | 1,2600 | 5.011 | 6.464,80 |
| 11/3/2024 | 1,2850 | -4,46% | 1,3100 | 1,3300 | 1,2800 | 10.093 | 13.071,27 |
| 08/3/2024 | 1,3450 | -0,37% | 1,3300 | 1,3450 | 1,3000 | 4.452 | 5.837,57 |
| 07/3/2024 | 1,3500 | 0,37% | 1,3550 | 1,3850 | 1,3400 | 11.183 | 15.335,66 |
| 06/3/2024 | 1,3450 | 0,37% | 1,3450 | 1,3550 | 1,3300 | 6.900 | 9.273,82 |
| 05/3/2024 | 1,3400 | 0,37% | 1,3350 | 1,3500 | 1,3050 | 15.506 | 20.618,77 |
| 04/3/2024 | 1,3350 | 3,49% | 1,3100 | 1,3400 | 1,2950 | 10.032 | 13.239,91 |
| 01/3/2024 | 1,2900 | 0,78% | 1,2800 | 1,2950 | 1,2650 | 8.230 | 10.553,82 |
| 29/2/2024 | 1,2800 | -1,54% | 1,2900 | 1,3000 | 1,2800 | 3.808 | 4.893,82 |
| 28/2/2024 | 1,3000 | -1,14% | 1,3200 | 1,3200 | 1,2700 | 2.756 | 3.566,87 |
| 27/2/2024 | 1,3150 | -0,38% | 1,2950 | 1,3150 | 1,2800 | 2.125 | 2.773,15 |
| 26/2/2024 | 1,3200 | -0,75% | 1,3050 | 1,3200 | 1,3000 | 3.677 | 4.812,40 |
| 23/2/2024 | 1,3300 | -2,21% | 1,3200 | 1,3400 | 1,3000 | 8.418 | 11.009,01 |
| 22/2/2024 | 1,3600 | 3,03% | 1,3700 | 1,3700 | 1,3550 | 114 | 154,77 |
| 21/2/2024 | 1,3200 | -1,12% | 1,3200 | 1,3200 | 1,3100 | 2.020 | 2.661,11 |
| 20/2/2024 | 1,3350 | 0,00% | 1,3200 | 1,3350 | 1,3000 | 6.586 | 8.688,21 |
| 19/2/2024 | 1,3350 | 0,38% | 1,3450 | 1,3450 | 1,3050 | 2.563 | 3.381,60 |
| 16/2/2024 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 1.542 | 2.063,28 |
| 15/2/2024 | 1,3400 | 0,75% | 1,3000 | 1,3400 | 1,3000 | 1.718 | 2.263,73 |
| 14/2/2024 | 1,3300 | -2,21% | 1,3200 | 1,3500 | 1,3200 | 5.846 | 7.761,10 |
| 13/2/2024 | 1,3600 | 1,12% | 1,3400 | 1,3700 | 1,3300 | 1.900 | 2.548,50 |
| 12/2/2024 | 1,3450 | -1,10% | 1,3750 | 1,3750 | 1,3350 | 3.932 | 5.293,90 |
| 09/2/2024 | 1,3600 | -0,37% | 1,3750 | 1,3850 | 1,3350 | 5.025 | 6.836,27 |
| 08/2/2024 | 1,3650 | 2,25% | 1,3450 | 1,3650 | 1,3000 | 15.253 | 20.190,13 |
| 07/2/2024 | 1,3350 | -2,20% | 1,3350 | 1,3600 | 1,3050 | 3.267 | 4.329,85 |
| 06/2/2024 | 1,3650 | 0,37% | 1,3800 | 1,3800 | 1,3350 | 9.754 | 13.303,11 |
| 05/2/2024 | 1,3600 | 1,12% | 1,3150 | 1,3850 | 1,3100 | 5.477 | 7.259,42 |
| 02/2/2024 | 1,3450 | 1,89% | 1,3550 | 1,3600 | 1,3200 | 5.559 | 7.389,03 |
| 01/2/2024 | 1,3200 | -0,75% | 1,3900 | 1,3900 | 1,3150 | 8.750 | 11.732,37 |
| 31/1/2024 | 1,3300 | 2,31% | 1,3300 | 1,3800 | 1,3200 | 16.165 | 21.698,33 |
| 30/1/2024 | 1,3000 | -2,26% | 1,3000 | 1,3250 | 1,2900 | 9.133 | 11.932,30 |
| 29/1/2024 | 1,3300 | -1,12% | 1,3450 | 1,3450 | 1,3050 | 2.450 | 3.218,00 |
| 26/1/2024 | 1,3450 | -1,10% | 1,3350 | 1,3750 | 1,3250 | 3.940 | 5.277,68 |
| 25/1/2024 | 1,3600 | 3,03% | 1,3100 | 1,3600 | 1,3100 | 8.606 | 11.500,97 |
| 24/1/2024 | 1,3200 | -0,38% | 1,3450 | 1,3450 | 1,3000 | 2.964 | 3.920,98 |
| 23/1/2024 | 1,3250 | 0,38% | 1,3400 | 1,3400 | 1,3000 | 355 | 461,67 |
| 22/1/2024 | 1,3200 | 2,33% | 1,2700 | 1,3300 | 1,2700 | 8.038 | 10.553,86 |
| 19/1/2024 | 1,2900 | -3,01% | 1,3000 | 1,3200 | 1,2800 | 7.055 | 9.134,45 |
| 18/1/2024 | 1,3300 | 2,70% | 1,3300 | 1,3300 | 1,3300 | 10 | 13,30 |
| 17/1/2024 | 1,2950 | -2,26% | 1,2900 | 1,3150 | 1,2850 | 2.980 | 3.865,92 |
| 16/1/2024 | 1,3250 | -1,85% | 1,3200 | 1,3300 | 1,3000 | 11.852 | 15.557,31 |
| 15/1/2024 | 1,3500 | -0,37% | 1,3250 | 1,3650 | 1,3250 | 810 | 1.094,70 |
| 12/1/2024 | 1,3550 | -0,37% | 1,3300 | 1,3600 | 1,3250 | 5.050 | 6.832,25 |
| 11/1/2024 | 1,3600 | 0,37% | 1,3500 | 1,3850 | 1,3250 | 18.340 | 24.739,15 |
| 10/1/2024 | 1,3550 | -1,81% | 1,3850 | 1,4250 | 1,3000 | 94.473 | 126.208,28 |
| 09/1/2024 | 1,3800 | -4,17% | 1,4800 | 1,4850 | 1,3400 | 60.173 | 82.229,07 |
| 08/1/2024 | 1,4400 | 1,05% | 1,4350 | 1,4400 | 1,4350 | 1.750 | 2.519,00 |
| 05/1/2024 | 1,4250 | 0,35% | 1,4200 | 1,4300 | 1,3800 | 2.934 | 4.081,12 |
| 04/1/2024 | 1,4200 | -4,05% | 1,3500 | 1,4200 | 1,3500 | 7.178 | 9.975,81 |
| 03/1/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/1/2024 | 1,4800 | 2,07% | 1,4750 | 1,4800 | 1,4000 | 5.566 | 7.941,56 |
| 29/12/2023 | 1,4500 | 1,05% | 1,4200 | 1,4500 | 1,4200 | 1.261 | 1.794,74 |
| 28/12/2023 | 1,4350 | 0,00% | 1,4350 | 1,4350 | 1,4350 | ,00 | |
| 27/12/2023 | 1,4350 | -2,71% | 1,4100 | 1,4350 | 1,4050 | 291 | 413,59 |
| 22/12/2023 | 1,4750 | -0,34% | 1,4700 | 1,4800 | 1,4700 | 508 | 749,28 |
| 21/12/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480,00 |
| 20/12/2023 | 1,4800 | 3,50% | 1,4000 | 1,4850 | 1,3800 | 9.596 | 13.666,80 |
| 19/12/2023 | 1,4300 | 3,62% | 1,3800 | 1,4500 | 1,3800 | 1.505 | 2.086,65 |
| 18/12/2023 | 1,3800 | -1,08% | 1,4250 | 1,4250 | 1,3800 | 1.810 | 2.509,35 |
| 15/12/2023 | 1,3950 | -1,06% | 1,3800 | 1,4050 | 1,3800 | 1.475 | 2.035,83 |
| 14/12/2023 | 1,4100 | -3,42% | 1,4900 | 1,4900 | 1,3850 | 4.106 | 5.806,72 |
| 13/12/2023 | 1,4600 | 0,00% | 1,4850 | 1,4850 | 1,4000 | 46 | 66,19 |
| 12/12/2023 | 1,4600 | 1,39% | 1,4400 | 1,4900 | 1,4400 | 350 | 510,14 |
| 11/12/2023 | 1,4400 | 1,77% | 1,4150 | 1,4400 | 1,4100 | 2.936 | 4.143,20 |
| 08/12/2023 | 1,4150 | 3,28% | 1,4100 | 1,4400 | 1,4100 | 5.000 | 7.081,09 |
| 07/12/2023 | 1,3700 | 0,00% | 1,3950 | 1,4400 | 1,3650 | 2.145 | 2.963,68 |
| 06/12/2023 | 1,3700 | 1,48% | 1,4000 | 1,4000 | 1,3700 | 5.380 | 7.382,00 |
| 05/12/2023 | 1,3500 | -2,17% | 1,3350 | 1,3800 | 1,3300 | 3.833 | 5.234,03 |
| 04/12/2023 | 1,3800 | -0,72% | 1,3700 | 1,3800 | 1,3550 | 5.055 | 6.895,90 |
| 01/12/2023 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 1.015 | 1.390,85 |
| 30/11/2023 | 1,3900 | -0,36% | 1,3750 | 1,4100 | 1,3750 | 8.018 | 11.191,91 |
| 29/11/2023 | 1,3950 | 5,68% | 1,3000 | 1,4400 | 1,3000 | 9.111 | 12.713,89 |
| 28/11/2023 | 1,3200 | -3,30% | 1,3150 | 1,3500 | 1,2700 | 6.372 | 8.321,68 |
| 27/11/2023 | 1,3650 | 1,11% | 1,3650 | 1,3650 | 1,3650 | 4 | 5,46 |
| 24/11/2023 | 1,3500 | 0,00% | 1,3050 | 1,3500 | 1,3000 | 357 | 469,68 |
| 23/11/2023 | 1,3500 | 0,00% | 1,3650 | 1,3700 | 1,3100 | 3.990 | 5.385,07 |
| 22/11/2023 | 1,3500 | -0,37% | 1,3650 | 1,3700 | 1,3200 | 1.415 | 1.888,05 |
| 21/11/2023 | 1,3550 | 0,00% | 1,3200 | 1,3550 | 1,3000 | 4.331 | 5.695,53 |
| 20/11/2023 | 1,3550 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 3.848 | 5.167,79 |
| 17/11/2023 | 1,3350 | 0,38% | 1,3000 | 1,3450 | 1,3000 | 6.065 | 8.014,49 |
| 16/11/2023 | 1,3300 | 0,76% | 1,3300 | 1,3400 | 1,2900 | 779 | 1.020,29 |
| 15/11/2023 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,3000 | 501 | 661,46 |
| 14/11/2023 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2000 | 19.583 | 24.834,91 |
| 13/11/2023 | 1,2600 | 3,28% | 1,1700 | 1,2700 | 1,1700 | 4.060 | 4.959,34 |
| 10/11/2023 | 1,2200 | -3,56% | 1,1700 | 1,2600 | 1,1700 | 206 | 248,62 |
| 09/11/2023 | 1,2650 | 0,40% | 1,2750 | 1,2750 | 1,2600 | 1.001 | 1.265,28 |
| 08/11/2023 | 1,2600 | -1,56% | 1,2200 | 1,2700 | 1,2200 | 6.300 | 7.755,39 |
| 07/11/2023 | 1,2800 | 2,40% | 1,2800 | 1,2850 | 1,2500 | 53 | 67,81 |
| 06/11/2023 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 191 | 238,75 |
| 03/11/2023 | 1,2400 | -0,40% | 1,2400 | 1,2400 | 1,2100 | 2.216 | 2.736,59 |
| 02/11/2023 | 1,2450 | 2,05% | 1,2500 | 1,2750 | 1,2000 | 5.338 | 6.647,09 |
| 01/11/2023 | 1,2200 | -1,21% | 1,2300 | 1,2300 | 1,2000 | 1.398 | 1.711,41 |
| 31/10/2023 | 1,2350 | 0,41% | 1,2150 | 1,2500 | 1,2150 | 191 | 235,88 |
| 30/10/2023 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 25 | 30,75 |
| 27/10/2023 | 1,2300 | -1,60% | 1,2000 | 1,2300 | 1,1850 | 1.592 | 1.915,02 |
| 26/10/2023 | 1,2500 | -3,10% | 1,1800 | 1,2700 | 1,1800 | 1.375 | 1.718,90 |
| 25/10/2023 | 1,2900 | 3,20% | 1,2900 | 1,2900 | 1,2900 | 10 | 12,90 |
| 24/10/2023 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 850 | 1.062,50 |
| 23/10/2023 | 1,2500 | -4,21% | 1,3000 | 1,3400 | 1,2450 | 4.694 | 6.071,69 |
| 20/10/2023 | 1,3050 | 6,97% | 1,2600 | 1,3400 | 1,2200 | 15.412 | 19.821,83 |
| 19/10/2023 | 1,2200 | 3,39% | 1,1850 | 1,2700 | 1,1850 | 5.203 | 6.297,60 |
| 18/10/2023 | 1,1800 | 4,89% | 1,2000 | 1,2000 | 1,1250 | 3.445 | 3.944,28 |
| 17/10/2023 | 1,1250 | -3,43% | 1,1300 | 1,1600 | 1,1250 | 1.450 | 1.652,55 |
| 16/10/2023 | 1,1650 | -0,85% | 1,1300 | 1,1700 | 1,0900 | 6.052 | 6.760,51 |
| 13/10/2023 | 1,1750 | 2,62% | 1,1950 | 1,1950 | 1,1200 | 2.608 | 2.977,96 |
| 12/10/2023 | 1,1450 | -1,29% | 1,1600 | 1,2000 | 1,1400 | 3.232 | 3.754,56 |
| 11/10/2023 | 1,1600 | -0,85% | 1,1750 | 1,1950 | 1,1550 | 3.250 | 3.809,80 |
| 10/10/2023 | 1,1700 | -1,68% | 1,2550 | 1,2550 | 1,1700 | 3.205 | 3.813,29 |
| 09/10/2023 | 1,1900 | -3,25% | 1,2150 | 1,2300 | 1,1800 | 755 | 897,00 |
| 06/10/2023 | 1,2300 | -1,60% | 1,2200 | 1,2350 | 1,2000 | 1.789 | 2.178,25 |
| 05/10/2023 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2100 | 330 | 406,40 |
| 04/10/2023 | 1,2300 | -1,99% | 1,2100 | 1,2500 | 1,2100 | 4.639 | 5.724,14 |
| 03/10/2023 | 1,2550 | -5,99% | 1,3500 | 1,3500 | 1,2500 | 3.566 | 4.562,81 |
| 02/10/2023 | 1,3350 | -2,55% | 1,3300 | 1,3400 | 1,2950 | 2.468 | 3.280,78 |
| 29/9/2023 | 1,3700 | 7,45% | 1,3700 | 1,3700 | 1,3700 | 10 | 13,70 |
| 28/9/2023 | 1,2750 | -3,41% | 1,3000 | 1,3000 | 1,2550 | 3.795 | 4.824,58 |
| 27/9/2023 | 1,3200 | -0,38% | 1,3200 | 1,3200 | 1,2800 | 1.533 | 1.999,91 |
| 26/9/2023 | 1,3250 | 1,53% | 1,3000 | 1,3250 | 1,2700 | 4.150 | 5.345,08 |
| 25/9/2023 | 1,3050 | -1,14% | 1,2500 | 1,3200 | 1,2450 | 1.200 | 1.520,90 |
| 22/9/2023 | 1,3200 | -0,38% | 1,3350 | 1,3400 | 1,2900 | 1.860 | 2.457,08 |
| 21/9/2023 | 1,3250 | -1,49% | 1,3000 | 1,3450 | 1,2950 | 3.445 | 4.506,27 |
| 20/9/2023 | 1,3450 | 0,00% | 1,3000 | 1,3500 | 1,2700 | 1.357 | 1.763,36 |
| 19/9/2023 | 1,3450 | -3,58% | 1,3500 | 1,3500 | 1,3100 | 2.004 | 2.660,86 |
| 18/9/2023 | 1,3950 | 0,36% | 1,3850 | 1,3950 | 1,3500 | 905 | 1.227,43 |
| 15/9/2023 | 1,3900 | 2,58% | 1,3850 | 1,3900 | 1,3750 | 1.435 | 1.987,02 |
| 14/9/2023 | 1,3550 | 0,74% | 1,3150 | 1,3550 | 1,3100 | 3.731 | 4.944,95 |
| 13/9/2023 | 1,3450 | -1,47% | 1,3700 | 1,3850 | 1,3200 | 6.928 | 9.294,93 |
| 12/9/2023 | 1,3650 | -3,53% | 1,3600 | 1,3900 | 1,3600 | 1.345 | 1.835,90 |
| 11/9/2023 | 1,4150 | 0,71% | 1,3700 | 1,4150 | 1,3400 | 3.332 | 4.505,73 |
| 08/9/2023 | 1,4050 | -4,75% | 1,4350 | 1,4900 | 1,4050 | 6.371 | 9.024,02 |
| 07/9/2023 | 1,4750 | -0,34% | 1,5250 | 1,5250 | 1,4050 | 1.794 | 2.568,76 |
| 06/9/2023 | 1,4800 | -1,66% | 1,5050 | 1,5050 | 1,4350 | 6.740 | 9.888,53 |
| 05/9/2023 | 1,5050 | 3,08% | 1,5250 | 1,5250 | 1,4400 | 1.456 | 2.189,99 |
| 04/9/2023 | 1,4600 | -5,81% | 1,5200 | 1,5200 | 1,4600 | 7.105 | 10.589,59 |
| 01/9/2023 | 1,5500 | -0,96% | 1,5050 | 1,5500 | 1,5050 | 250 | 386,38 |
| 31/8/2023 | 1,5650 | 2,96% | 1,5250 | 1,5650 | 1,5200 | 3.299 | 5.034,11 |
| 30/8/2023 | 1,5200 | -0,33% | 1,5500 | 1,5900 | 1,5150 | 10.224 | 15.851,00 |
| 29/8/2023 | 1,5250 | -2,24% | 1,5900 | 1,5900 | 1,5200 | 1.201 | 1.848,50 |
| 28/8/2023 | 1,5600 | 2,97% | 1,5000 | 1,6000 | 1,4850 | 17.650 | 27.320,04 |
| 25/8/2023 | 1,5150 | -1,30% | 1,5200 | 1,5200 | 1,5050 | 300 | 454,25 |
| 24/8/2023 | 1,5350 | 3,72% | 1,5400 | 1,5400 | 1,5100 | 59 | 90,59 |
| 23/8/2023 | 1,4800 | -4,21% | 1,5650 | 1,5850 | 1,4800 | 5.687 | 8.750,57 |
| 22/8/2023 | 1,5450 | 5,46% | 1,5200 | 1,5700 | 1,4800 | 45.332 | 68.922,18 |
| 21/8/2023 | 1,4650 | 8,52% | 1,4000 | 1,5400 | 1,3950 | 37.550 | 55.034,87 |
| 18/8/2023 | 1,3500 | -4,93% | 1,3850 | 1,3900 | 1,3350 | 12.270 | 16.663,00 |
| 17/8/2023 | 1,4200 | -0,35% | 1,4300 | 1,4300 | 1,4000 | 9.976 | 14.012,77 |
| 16/8/2023 | 1,4250 | -1,72% | 1,4150 | 1,4350 | 1,4000 | 7.015 | 9.925,58 |
| 14/8/2023 | 1,4500 | 4,32% | 1,3800 | 1,4500 | 1,3550 | 10.603 | 14.941,98 |
| 11/8/2023 | 1,3900 | -6,08% | 1,4600 | 1,4750 | 1,3850 | 11.276 | 16.001,51 |
| 10/8/2023 | 1,4800 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 1.490 | 2.175,85 |
| 09/8/2023 | 1,4700 | -3,61% | 1,5050 | 1,5150 | 1,4600 | 16.945 | 25.111,73 |
| 08/8/2023 | 1,5250 | -1,29% | 1,5200 | 1,5500 | 1,5000 | 17.095 | 25.928,24 |
| 07/8/2023 | 1,5450 | -2,83% | 1,6400 | 1,6400 | 1,5150 | 20.305 | 31.069,06 |
| 04/8/2023 | 1,5900 | 2,25% | 1,5300 | 1,6000 | 1,5100 | 38.221 | 59.954,96 |
| 03/8/2023 | 1,5550 | -2,81% | 1,5800 | 1,5900 | 1,5100 | 42.268 | 65.185,78 |
| 02/8/2023 | 1,6000 | 0,31% | 1,5950 | 1,7200 | 1,5600 | 124.758 | 202.589,09 |
| 01/8/2023 | 1,5950 | 23,17% | 1,3500 | 1,6200 | 1,3300 | 127.978 | 190.407,98 |
| 31/7/2023 | 1,2950 | 4,86% | 1,2350 | 1,3000 | 1,2300 | 18.144 | 22.852,58 |
| 28/7/2023 | 1,2350 | -1,98% | 1,2300 | 1,2550 | 1,2000 | 2.376 | 2.898,36 |
| 27/7/2023 | 1,2600 | -0,40% | 1,2700 | 1,2700 | 1,2350 | 540 | 680,23 |
| 26/7/2023 | 1,2650 | 0,80% | 1,2650 | 1,2700 | 1,2500 | 1.612 | 2.024,31 |
| 25/7/2023 | 1,2550 | 1,21% | 1,2600 | 1,2650 | 1,2250 | 2.510 | 3.107,36 |
| 24/7/2023 | 1,2400 | -1,98% | 1,2900 | 1,2900 | 1,2400 | 5.669 | 7.036,15 |
| 21/7/2023 | 1,2650 | 0,40% | 1,2650 | 1,2650 | 1,2300 | 1.052 | 1.308,82 |
| 20/7/2023 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2400 | 3.102 | 3.941,04 |
| 19/7/2023 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2850 | 2.394 | 3.086,59 |
| 18/7/2023 | 1,2700 | 3,67% | 1,2250 | 1,2800 | 1,2000 | 11.665 | 14.552,12 |
| 17/7/2023 | 1,2250 | -0,41% | 1,2000 | 1,2350 | 1,1950 | 6.598 | 7.979,58 |
| 14/7/2023 | 1,2300 | 0,41% | 1,2400 | 1,2400 | 1,1950 | 10.119 | 12.279,97 |
| 13/7/2023 | 1,2250 | 1,66% | 1,1850 | 1,2250 | 1,1700 | 6.229 | 7.389,88 |
| 12/7/2023 | 1,2050 | 2,99% | 1,1900 | 1,2400 | 1,1800 | 5.925 | 7.142,98 |
| 11/7/2023 | 1,1700 | -4,10% | 1,2200 | 1,2550 | 1,1700 | 8.296 | 9.999,93 |
| 10/7/2023 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 2.302 | 2.790,39 |
| 07/7/2023 | 1,2200 | 6,55% | 1,1700 | 1,2200 | 1,1100 | 11.507 | 13.357,27 |
| 06/7/2023 | 1,1450 | -0,43% | 1,1200 | 1,1500 | 1,1150 | 3.321 | 3.718,20 |
| 05/7/2023 | 1,1500 | 0,00% | 1,1850 | 1,1900 | 1,1200 | 8.425 | 9.592,24 |
| 04/7/2023 | 1,1500 | 4,55% | 1,1300 | 1,1500 | 1,0950 | 4.743 | 5.261,56 |
| 03/7/2023 | 1,1000 | -2,65% | 1,1050 | 1,1300 | 1,0900 | 10.855 | 11.981,44 |
| 30/6/2023 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1100 | 3.335 | 3.731,91 |
| 29/6/2023 | 1,1400 | 1,79% | 1,1200 | 1,1500 | 1,1000 | 28.008 | 31.090,39 |
| 28/6/2023 | 1,1200 | 0,90% | 1,1350 | 1,1350 | 1,0950 | 10.412 | 11.481,84 |
| 27/6/2023 | 1,1100 | 1,37% | 1,1000 | 1,1150 | 1,1000 | 12.128 | 13.472,78 |
| 26/6/2023 | 1,0950 | -2,67% | 1,1000 | 1,1200 | 1,0950 | 5.429 | 5.975,39 |
| 23/6/2023 | 1,1250 | -3,43% | 1,1650 | 1,1650 | 1,1250 | 6.100 | 6.947,91 |
| 22/6/2023 | 1,1650 | -1,27% | 1,1600 | 1,1700 | 1,1600 | 1.658 | 1.929,86 |
| 21/6/2023 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1500 | 3.770 | 4.393,60 |
| 20/6/2023 | 1,1800 | -0,42% | 1,1850 | 1,1850 | 1,1450 | 4.455 | 5.261,88 |
| 19/6/2023 | 1,1850 | -2,87% | 1,1550 | 1,2100 | 1,1550 | 3.975 | 4.707,88 |
| 16/6/2023 | 1,2200 | -1,21% | 1,2200 | 1,2350 | 1,2050 | 7.727 | 9.421,69 |
| 15/6/2023 | 1,2350 | 1,65% | 1,2350 | 1,2350 | 1,2350 | 580 | 716,30 |
| 14/6/2023 | 1,2150 | -1,62% | 1,2450 | 1,2500 | 1,2150 | 6.879 | 8.417,11 |
| 13/6/2023 | 1,2350 | 1,23% | 1,2200 | 1,2350 | 1,1800 | 9.223 | 11.129,31 |
| 12/6/2023 | 1,2200 | 0,41% | 1,2150 | 1,2350 | 1,2150 | 10.267 | 12.606,42 |
| 09/6/2023 | 1,2150 | 6,58% | 1,1400 | 1,2150 | 1,1300 | 44.978 | 53.548,91 |
| 08/6/2023 | 1,1400 | 2,24% | 1,1300 | 1,1400 | 1,1150 | 22.009 | 24.921,47 |
| 07/6/2023 | 1,1150 | -1,33% | 1,1300 | 1,1550 | 1,1100 | 30.703 | 34.761,29 |
| 06/6/2023 | 1,1300 | 0,89% | 1,0900 | 1,1300 | 1,0900 | 5.131 | 5.713,56 |
| 02/6/2023 | 1,1200 | 6,16% | 1,0450 | 1,1200 | 1,0300 | 22.593 | 24.483,59 |
| 01/6/2023 | 1,0550 | -3,65% | 1,0800 | 1,0800 | 1,0550 | 5.869 | 6.252,76 |
| 31/5/2023 | 1,0950 | -2,67% | 1,0950 | 1,1150 | 1,0800 | 2.351 | 2.583,40 |
| 30/5/2023 | 1,1250 | -0,44% | 1,1150 | 1,1400 | 1,0750 | 18.262 | 20.307,84 |
| 29/5/2023 | 1,1300 | 4,15% | 1,1100 | 1,1300 | 1,0600 | 30.160 | 33.237,77 |
| 26/5/2023 | 1,0850 | 2,36% | 1,0900 | 1,0900 | 1,0600 | 5.602 | 6.081,42 |
| 25/5/2023 | 1,0600 | 0,47% | 1,0550 | 1,0750 | 1,0400 | 3.269 | 3.436,52 |
| 24/5/2023 | 1,0550 | 4,46% | 1,0100 | 1,0650 | 1,0100 | 13.853 | 14.302,90 |
| 23/5/2023 | 1,0100 | 0,00% | 1,0100 | 1,0600 | 1,0100 | 10.841 | 11.056,47 |
| 22/5/2023 | 1,0100 | 2,02% | 1,0750 | 1,0750 | 0,9700 | 19.063 | 19.698,68 |
| 19/5/2023 | 0,9900 | -0,40% | 1,0100 | 1,0100 | 0,9600 | 2.777 | 2.727,72 |
| 18/5/2023 | 0,9940 | 1,02% | 0,9940 | 0,9940 | 0,9940 | 1 | ,99 |
| 17/5/2023 | 0,9840 | -1,60% | 0,9800 | 1,0000 | 0,9720 | 14.248 | 13.994,23 |
| 16/5/2023 | 1,0000 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 2.507 | 2.515,62 |
| 15/5/2023 | 1,0000 | -0,99% | 1,0200 | 1,0200 | 0,9800 | 5.825 | 5.749,52 |
| 12/5/2023 | 1,0100 | 1,61% | 1,0150 | 1,0150 | 1,0050 | 173 | 174,38 |
| 11/5/2023 | 0,9940 | -1,58% | 1,0100 | 1,0150 | 0,9900 | 765 | 759,81 |
| 10/5/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 5.181 | 5.192,04 |
| 09/5/2023 | 1,0100 | -1,94% | 1,0000 | 1,0150 | 0,9940 | 6.319 | 6.341,63 |
| 08/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 4.088 | 4.139,08 |
| 05/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 04/5/2023 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 0,9800 | 754 | 747,44 |
| 03/5/2023 | 1,0000 | -0,50% | 1,0000 | 1,0200 | 1,0000 | 2.134 | 2.134,32 |
| 02/5/2023 | 1,0050 | -3,37% | 1,0500 | 1,0500 | 1,0050 | 2.759 | 2.801,08 |
| 28/4/2023 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 840 | 874,00 |
| 27/4/2023 | 1,0500 | 0,48% | 1,0150 | 1,0500 | 1,0150 | 12 | 12,56 |
| 26/4/2023 | 1,0450 | 3,47% | 1,0500 | 1,0500 | 1,0450 | 47 | 49,12 |
| 25/4/2023 | 1,0100 | -0,98% | 1,0600 | 1,0600 | 1,0100 | 2.388 | 2.429,78 |
| 24/4/2023 | 1,0200 | -3,77% | 1,0300 | 1,0500 | 1,0200 | 1.646 | 1.682,95 |
| 21/4/2023 | 1,0600 | 0,00% | 1,0650 | 1,0700 | 1,0500 | 2.901 | 3.071,10 |
| 20/4/2023 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 660 | 694,34 |
| 19/4/2023 | 1,0500 | 1,45% | 1,0300 | 1,0700 | 1,0200 | 1.280 | 1.317,73 |
| 18/4/2023 | 1,0350 | -4,17% | 1,0900 | 1,1250 | 1,0350 | 34.976 | 37.188,17 |
| 13/4/2023 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0500 | 5.816 | 6.186,66 |
| 12/4/2023 | 1,0900 | -2,68% | 1,0750 | 1,1000 | 1,0750 | 8.111 | 8.820,72 |
| 11/4/2023 | 1,1200 | 10,34% | 1,0500 | 1,2350 | 1,0100 | 13.104 | 13.991,92 |
| 07/4/2023 | 1,0150 | 0,00% | 0,9900 | 1,0200 | 0,9900 | 5.914 | 5.999,82 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|