| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,4000 €
-0,0050 (-0,36%)
- Άνοιγμα 1,4000
- Υψηλό 1,4050
- Χαμηλό 1,4000
- Όγκος 1.250
- Τζίρος 1.753 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2025 | 1,4000 | -0,36% | 1,4000 | 1,4050 | 1,4000 | 1.250 | 1.753,50 |
| 05/9/2025 | 1,4050 | -2,77% | 1,4000 | 1,4300 | 1,3900 | 8.980 | 12.573,65 |
| 04/9/2025 | 1,4450 | -3,02% | 1,4450 | 1,4450 | 1,4450 | 900 | 1.300,50 |
| 03/9/2025 | 1,4900 | 0,34% | 1,4550 | 1,5300 | 1,4500 | 20.438 | 30.491,30 |
| 02/9/2025 | 1,4850 | -2,62% | 1,5250 | 1,5500 | 1,4850 | 2.996 | 4.526,15 |
| 01/9/2025 | 1,5250 | -0,33% | 1,5900 | 1,5900 | 1,5200 | 3.220 | 4.952,75 |
| 29/8/2025 | 1,5300 | -1,92% | 1,5250 | 1,5400 | 1,5250 | 1.400 | 2.148,65 |
| 28/8/2025 | 1,5600 | -1,27% | 1,5650 | 1,5650 | 1,5200 | 1.754 | 2.739,43 |
| 27/8/2025 | 1,5800 | 0,00% | 1,5900 | 1,6000 | 1,5550 | 3.795 | 6.019,23 |
| 26/8/2025 | 1,5800 | 1,28% | 1,5750 | 1,5950 | 1,5350 | 9.050 | 14.163,98 |
| 25/8/2025 | 1,5600 | -0,95% | 1,5750 | 1,6000 | 1,5600 | 6.350 | 9.967,84 |
| 22/8/2025 | 1,5750 | -5,12% | 1,6300 | 1,6300 | 1,5700 | 13.309 | 21.173,57 |
| 21/8/2025 | 1,6600 | -0,60% | 1,6800 | 1,6800 | 1,6400 | 4.101 | 6.749,66 |
| 20/8/2025 | 1,6700 | 0,60% | 1,6250 | 1,6750 | 1,6250 | 7.020 | 11.544,22 |
| 19/8/2025 | 1,6600 | 0,00% | 1,6550 | 1,6850 | 1,6300 | 8.260 | 13.666,82 |
| 18/8/2025 | 1,6600 | 0,30% | 1,6550 | 1,6850 | 1,6550 | 2.100 | 3.485,10 |
| 14/8/2025 | 1,6550 | 4,42% | 1,5800 | 1,7000 | 1,5800 | 20.150 | 33.541,35 |
| 13/8/2025 | 1,5850 | 0,00% | 1,5850 | 1,6000 | 1,5550 | 7.994 | 12.688,15 |
| 12/8/2025 | 1,5850 | 0,96% | 1,5700 | 1,6000 | 1,5400 | 8.256 | 12.903,02 |
| 11/8/2025 | 1,5700 | -0,95% | 1,5950 | 1,6100 | 1,5600 | 8.293 | 13.153,49 |
| 08/8/2025 | 1,5850 | 1,28% | 1,5800 | 1,6100 | 1,5400 | 9.936 | 15.768,02 |
| 07/8/2025 | 1,5650 | 3,30% | 1,5600 | 1,5950 | 1,5400 | 9.930 | 15.563,24 |
| 06/8/2025 | 1,5150 | 0,00% | 1,5300 | 1,5900 | 1,5100 | 11.634 | 17.854,26 |
| 05/8/2025 | 1,5150 | 1,34% | 1,5000 | 1,5200 | 1,5000 | 9.300 | 14.059,00 |
| 04/8/2025 | 1,4950 | 1,36% | 1,4300 | 1,5100 | 1,4300 | 12.044 | 17.838,60 |
| 01/8/2025 | 1,4750 | -3,59% | 1,5150 | 1,5300 | 1,4400 | 30.579 | 45.033,17 |
| 31/7/2025 | 1,5300 | 0,66% | 1,5300 | 1,5600 | 1,5150 | 5.080 | 7.768,30 |
| 30/7/2025 | 1,5200 | -3,18% | 1,5650 | 1,5650 | 1,5200 | 3.451 | 5.351,80 |
| 29/7/2025 | 1,5700 | -0,63% | 1,5800 | 1,6150 | 1,5700 | 7.710 | 12.190,02 |
| 28/7/2025 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 9.401 | 14.921,91 |
| 25/7/2025 | 1,5800 | 1,94% | 1,5700 | 1,5900 | 1,5650 | 14.258 | 22.454,66 |
| 24/7/2025 | 1,5500 | 1,64% | 1,5400 | 1,5600 | 1,5250 | 14.040 | 21.708,25 |
| 23/7/2025 | 1,5250 | 2,01% | 1,5000 | 1,5800 | 1,4850 | 25.856 | 39.807,31 |
| 22/7/2025 | 1,4950 | -1,64% | 1,5300 | 1,5300 | 1,4500 | 17.875 | 26.718,37 |
| 21/7/2025 | 1,5200 | 8,19% | 1,4400 | 1,5300 | 1,3950 | 33.626 | 49.754,61 |
| 18/7/2025 | 1,4050 | 0,36% | 1,4150 | 1,4400 | 1,4000 | 20.104 | 28.636,39 |
| 17/7/2025 | 1,4000 | 1,82% | 1,3800 | 1,4150 | 1,3800 | 24.957 | 34.947,20 |
| 16/7/2025 | 1,3750 | 5,77% | 1,2800 | 1,3900 | 1,2800 | 105.323 | 142.608,11 |
| 15/7/2025 | 1,3000 | 3,17% | 1,2700 | 1,3400 | 1,2550 | 179.692 | 231.818,78 |
| 14/7/2025 | 1,2600 | 0,00% | 1,2600 | 1,2650 | 1,2600 | 5.500 | 6.940,00 |
| 11/7/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 7.788 | 9.812,88 |
| 10/7/2025 | 1,2600 | 0,00% | 1,2600 | 1,2650 | 1,2550 | 7.351 | 9.273,26 |
| 09/7/2025 | 1,2600 | 0,00% | 1,2550 | 1,2700 | 1,2550 | 26.954 | 34.047,35 |
| 08/7/2025 | 1,2600 | 0,40% | 1,2550 | 1,2600 | 1,2550 | 37.050 | 46.512,75 |
| 07/7/2025 | 1,2550 | 0,40% | 1,2550 | 1,2550 | 1,2500 | 20.031 | 25.131,25 |
| 04/7/2025 | 1,2500 | 0,00% | 1,2550 | 1,2550 | 1,2500 | 1.515 | 1.896,25 |
| 03/7/2025 | 1,2500 | -0,40% | 1,2600 | 1,2650 | 1,2500 | 4.001 | 5.054,97 |
| 02/7/2025 | 1,2550 | -0,40% | 1,2600 | 1,2650 | 1,2550 | 11.550 | 14.554,24 |
| 01/7/2025 | 1,2600 | 0,00% | 1,2650 | 1,2650 | 1,2600 | 4.001 | 5.055,54 |
| 30/6/2025 | 1,2600 | -0,40% | 1,2600 | 1,2650 | 1,2550 | 10.181 | 12.803,62 |
| 27/6/2025 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2550 | 79.199 | 99.619,23 |
| 26/6/2025 | 1,2650 | 0,40% | 1,2600 | 1,2650 | 1,2600 | 9.433 | 11.885,60 |
| 25/6/2025 | 1,2600 | 0,00% | 1,2650 | 1,2650 | 1,2550 | 1.989 | 2.504,20 |
| 24/6/2025 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 7.075 | 8.876,16 |
| 23/6/2025 | 1,2600 | 0,40% | 1,2600 | 1,2650 | 1,2500 | 3.900 | 4.912,75 |
| 20/6/2025 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2500 | 5.500 | 6.882,50 |
| 19/6/2025 | 1,2550 | 0,40% | 1,2600 | 1,2600 | 1,2500 | 4.600 | 5.775,00 |
| 18/6/2025 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 15.500 | 19.375,00 |
| 17/6/2025 | 1,2600 | -0,40% | 1,2700 | 1,2700 | 1,2500 | 15.866 | 20.008,47 |
| 16/6/2025 | 1,2650 | 0,80% | 1,2650 | 1,2650 | 1,2650 | 8.795 | 11.125,68 |
| 13/6/2025 | 1,2550 | -0,40% | 1,2500 | 1,2550 | 1,2500 | 6.450 | 8.065,00 |
| 12/6/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.500 | 3.150,00 |
| 11/6/2025 | 1,2600 | 0,80% | 1,2650 | 1,2650 | 1,2600 | 6.000 | 7.572,00 |
| 10/6/2025 | 1,2500 | -0,40% | 1,2500 | 1,2500 | 1,2500 | 3.000 | 3.750,00 |
| 06/6/2025 | 1,2550 | -0,40% | 1,2600 | 1,2600 | 1,2500 | 11.785 | 14.768,75 |
| 05/6/2025 | 1,2600 | 0,80% | 1,2500 | 1,2650 | 1,2500 | 7.679 | 9.613,83 |
| 04/6/2025 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.143 | 5.178,75 |
| 03/6/2025 | 1,2500 | 0,00% | 1,2500 | 1,2550 | 1,2450 | 31.000 | 38.794,22 |
| 02/6/2025 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 12.900 | 16.159,00 |
| 30/5/2025 | 1,2500 | -0,40% | 1,2500 | 1,2600 | 1,2500 | 14.503 | 18.154,59 |
| 29/5/2025 | 1,2550 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 5.199 | 6.518,75 |
| 28/5/2025 | 1,2550 | -0,40% | 1,2500 | 1,2600 | 1,2500 | 15.508 | 19.399,09 |
| 27/5/2025 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2450 | 23.268 | 29.318,45 |
| 26/5/2025 | 1,2500 | 0,40% | 1,2500 | 1,2500 | 1,2500 | 24.996 | 31.245,00 |
| 23/5/2025 | 1,2450 | -1,19% | 1,2550 | 1,2550 | 1,2400 | 131.406 | 163.298,67 |
| 22/5/2025 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 8.115 | 10.166,25 |
| 21/5/2025 | 1,2600 | 0,40% | 1,2550 | 1,2600 | 1,2500 | 2.748 | 3.443,55 |
| 20/5/2025 | 1,2550 | 0,40% | 1,2650 | 1,2650 | 1,2500 | 3.093 | 3.880,19 |
| 19/5/2025 | 1,2500 | -0,40% | 1,2500 | 1,2650 | 1,2450 | 23.802 | 29.826,25 |
| 16/5/2025 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2450 | 4.642 | 5.803,75 |
| 15/5/2025 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2450 | 11.611 | 14.499,99 |
| 14/5/2025 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2450 | 31.753 | 39.616,87 |
| 13/5/2025 | 1,2550 | 0,80% | 1,2400 | 1,2550 | 1,2400 | 6.758 | 8.405,42 |
| 12/5/2025 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2400 | 13.189 | 16.392,31 |
| 09/5/2025 | 1,2450 | 0,40% | 1,2400 | 1,2600 | 1,2400 | 33.072 | 41.236,68 |
| 08/5/2025 | 1,2400 | -0,40% | 1,2450 | 1,2600 | 1,2400 | 11.071 | 13.778,44 |
| 07/5/2025 | 1,2450 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 25.910 | 32.200,48 |
| 06/5/2025 | 1,2450 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 24.568 | 30.553,11 |
| 05/5/2025 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2400 | 30.427 | 37.746,84 |
| 02/5/2025 | 1,2450 | 0,40% | 1,2450 | 1,2500 | 1,2400 | 28.339 | 35.148,53 |
| 30/4/2025 | 1,2400 | -0,40% | 1,2500 | 1,2550 | 1,2350 | 121.569 | 150.787,70 |
| 29/4/2025 | 1,2450 | 6,41% | 1,2300 | 1,2550 | 1,2300 | 64.198 | 80.040,53 |
| 28/4/2025 | 1,1700 | -3,31% | 1,2100 | 1,2350 | 1,1600 | 4.204 | 4.965,61 |
| 25/4/2025 | 1,2100 | 5,22% | 1,1500 | 1,2350 | 1,1400 | 33.216 | 39.492,34 |
| 24/4/2025 | 1,1500 | -0,86% | 1,1450 | 1,1700 | 1,1400 | 5.958 | 6.837,37 |
| 23/4/2025 | 1,1600 | 0,00% | 1,1450 | 1,1650 | 1,1450 | 1.280 | 1.484,25 |
| 22/4/2025 | 1,1600 | -0,43% | 1,1700 | 1,1700 | 1,1550 | 5.670 | 6.573,55 |
| 17/4/2025 | 1,1650 | 2,64% | 1,1550 | 1,1700 | 1,1250 | 18.437 | 21.232,80 |
| 16/4/2025 | 1,1350 | 0,00% | 1,1300 | 1,1450 | 1,1300 | 2.908 | 3.294,97 |
| 15/4/2025 | 1,1350 | 1,34% | 1,1500 | 1,1500 | 1,1150 | 19.915 | 22.468,29 |
| 14/4/2025 | 1,1200 | -0,44% | 1,1300 | 1,1600 | 1,1200 | 23.622 | 26.986,24 |
| 11/4/2025 | 1,1250 | 0,90% | 1,1150 | 1,1400 | 1,1000 | 37.790 | 41.964,15 |
| 10/4/2025 | 1,1150 | -2,19% | 1,1700 | 1,1800 | 1,1150 | 35.397 | 40.265,03 |
| 09/4/2025 | 1,1400 | 0,88% | 1,1500 | 1,1900 | 1,1150 | 72.295 | 82.869,18 |
| 08/4/2025 | 1,1300 | 29,59% | 0,8880 | 1,1300 | 0,8880 | 129.279 | 137.581,17 |
| 07/4/2025 | 0,8720 | -2,02% | 0,8700 | 0,9140 | 0,8020 | 28.635 | 24.212,89 |
| 04/4/2025 | 0,8900 | -17,59% | 1,0600 | 1,0900 | 0,8820 | 112.342 | 104.007,61 |
| 03/4/2025 | 1,0800 | -3,14% | 1,0650 | 1,1000 | 1,0650 | 2.179 | 2.369,91 |
| 02/4/2025 | 1,1150 | 2,29% | 1,1150 | 1,1150 | 1,1100 | 1.046 | 1.163,79 |
| 01/4/2025 | 1,0900 | 2,83% | 1,0900 | 1,0900 | 1,0900 | 220 | 239,80 |
| 31/3/2025 | 1,0600 | -6,61% | 1,0950 | 1,1100 | 1,0600 | 10.677 | 11.428,85 |
| 28/3/2025 | 1,1350 | 2,25% | 1,1100 | 1,1400 | 1,1100 | 2.210 | 2.472,66 |
| 27/3/2025 | 1,1100 | 0,00% | 1,1050 | 1,1200 | 1,0900 | 1.492 | 1.653,11 |
| 26/3/2025 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,0850 | 8.316 | 9.158,07 |
| 24/3/2025 | 1,1000 | -0,45% | 1,1000 | 1,1050 | 1,0800 | 2.024 | 2.220,22 |
| 21/3/2025 | 1,1050 | 0,45% | 1,0750 | 1,1050 | 1,0700 | 3.494 | 3.765,17 |
| 20/3/2025 | 1,1000 | -1,35% | 1,1000 | 1,1000 | 1,0750 | 9.235 | 10.019,17 |
| 19/3/2025 | 1,1150 | -0,89% | 1,1200 | 1,1250 | 1,0900 | 2.428 | 2.675,08 |
| 18/3/2025 | 1,1250 | 3,21% | 1,1100 | 1,1250 | 1,0900 | 10.945 | 12.127,84 |
| 17/3/2025 | 1,0900 | -0,91% | 1,0900 | 1,1200 | 1,0850 | 1.813 | 1.979,73 |
| 14/3/2025 | 1,1000 | -2,22% | 1,1000 | 1,1350 | 1,1000 | 14.745 | 16.332,90 |
| 13/3/2025 | 1,1250 | 5,63% | 1,0950 | 1,1400 | 1,0900 | 13.210 | 14.774,35 |
| 12/3/2025 | 1,0650 | -8,97% | 1,1600 | 1,1800 | 1,0650 | 90.941 | 100.227,31 |
| 11/3/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/3/2025 | 1,1700 | 0,00% | 1,1450 | 1,1800 | 1,1300 | 3.141 | 3.618,59 |
| 07/3/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 50 | 58,50 |
| 06/3/2025 | 1,1700 | -0,85% | 1,2150 | 1,2350 | 1,1500 | 12.147 | 14.265,64 |
| 05/3/2025 | 1,1800 | -4,84% | 1,2200 | 1,2500 | 1,1750 | 36.146 | 43.532,21 |
| 04/3/2025 | 1,2400 | -1,20% | 1,2550 | 1,3200 | 1,2100 | 61.020 | 76.151,02 |
| 28/2/2025 | 1,2550 | 5,46% | 1,1900 | 1,2800 | 1,1900 | 465.067 | 556.115,31 |
| 27/2/2025 | 1,1900 | 0,85% | 1,1800 | 1,1950 | 1,1800 | 1.485 | 1.765,38 |
| 26/2/2025 | 1,1800 | 6,31% | 1,1200 | 1,2100 | 1,1200 | 7.077 | 8.318,94 |
| 25/2/2025 | 1,1100 | 2,30% | 1,1100 | 1,1100 | 1,1100 | 1 | 1,11 |
| 24/2/2025 | 1,0850 | -3,13% | 1,0950 | 1,0950 | 1,0850 | 537 | 584,97 |
| 21/2/2025 | 1,1200 | -2,18% | 1,1400 | 1,1400 | 1,1100 | 874 | 972,80 |
| 20/2/2025 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | ,00 | |
| 19/2/2025 | 1,1450 | -2,14% | 1,1400 | 1,1500 | 1,1200 | 1.615 | 1.822,38 |
| 18/2/2025 | 1,1700 | 2,63% | 1,1300 | 1,1700 | 1,1300 | 781 | 901,12 |
| 17/2/2025 | 1,1400 | -0,87% | 1,1300 | 1,1400 | 1,1250 | 920 | 1.042,83 |
| 14/2/2025 | 1,1500 | 0,88% | 1,1200 | 1,1500 | 1,1200 | 1.160 | 1.315,75 |
| 13/2/2025 | 1,1400 | 2,24% | 1,1300 | 1,1400 | 1,1300 | 765 | 869,45 |
| 12/2/2025 | 1,1150 | -1,76% | 1,1200 | 1,1200 | 1,1000 | 1.285 | 1.421,78 |
| 11/2/2025 | 1,1350 | 1,79% | 1,0900 | 1,1400 | 1,0900 | 1.267 | 1.396,52 |
| 10/2/2025 | 1,1150 | 0,45% | 1,0850 | 1,1200 | 1,0800 | 2.742 | 2.999,37 |
| 07/2/2025 | 1,1100 | 1,83% | 1,0700 | 1,1200 | 1,0500 | 11.753 | 12.570,01 |
| 06/2/2025 | 1,0900 | -2,24% | 1,0850 | 1,1150 | 1,0850 | 500 | 547,25 |
| 05/2/2025 | 1,1150 | 0,00% | 1,1150 | 1,1150 | 1,1150 | ,00 | |
| 04/2/2025 | 1,1150 | 0,90% | 1,1050 | 1,1150 | 1,0700 | 7.765 | 8.558,24 |
| 03/2/2025 | 1,1050 | -3,91% | 1,0950 | 1,1200 | 1,0800 | 5.274 | 5.840,37 |
| 31/1/2025 | 1,1500 | 1,32% | 1,1000 | 1,1500 | 1,1000 | 168 | 189,86 |
| 30/1/2025 | 1,1350 | 2,25% | 1,1000 | 1,1400 | 1,1000 | 3.333 | 3.730,41 |
| 29/1/2025 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 28/1/2025 | 1,1100 | -3,06% | 1,1400 | 1,1700 | 1,1100 | 3.377 | 3.794,13 |
| 27/1/2025 | 1,1450 | 1,33% | 1,1450 | 1,1450 | 1,1450 | 440 | 503,80 |
| 24/1/2025 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 565 | 638,45 |
| 23/1/2025 | 1,1300 | -1,74% | 1,1400 | 1,1400 | 1,1250 | 250 | 283,00 |
| 22/1/2025 | 1,1500 | -0,43% | 1,1250 | 1,1500 | 1,1250 | 1.399 | 1.586,63 |
| 21/1/2025 | 1,1550 | 1,32% | 1,1500 | 1,1650 | 1,1200 | 4.185 | 4.810,82 |
| 20/1/2025 | 1,1400 | 1,79% | 1,1050 | 1,1400 | 1,1000 | 3.100 | 3.530,10 |
| 17/1/2025 | 1,1200 | -3,45% | 1,1650 | 1,1700 | 1,1100 | 4.834 | 5.456,33 |
| 16/1/2025 | 1,1600 | -1,69% | 1,1500 | 1,1600 | 1,1350 | 1.384 | 1.593,03 |
| 15/1/2025 | 1,1800 | -2,48% | 1,1800 | 1,1850 | 1,1650 | 3.700 | 4.347,15 |
| 14/1/2025 | 1,2100 | -1,63% | 1,2500 | 1,2500 | 1,1900 | 3.375 | 4.078,70 |
| 13/1/2025 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 1.850 | 2.274,50 |
| 10/1/2025 | 1,2300 | 0,41% | 1,2200 | 1,2600 | 1,2000 | 2.857 | 3.555,40 |
| 09/1/2025 | 1,2250 | 2,08% | 1,2500 | 1,2500 | 1,1750 | 8.673 | 10.430,96 |
| 08/1/2025 | 1,2000 | 2,13% | 1,1300 | 1,2200 | 1,1300 | 25.681 | 30.133,44 |
| 07/1/2025 | 1,1750 | 1,29% | 1,1450 | 1,1750 | 1,1300 | 3.190 | 3.687,60 |
| 03/1/2025 | 1,1600 | 2,20% | 1,1550 | 1,1600 | 1,1300 | 2.889 | 3.325,94 |
| 02/1/2025 | 1,1350 | 3,18% | 1,1400 | 1,1500 | 1,1000 | 7.973 | 9.076,27 |
| 31/12/2024 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0500 | 9.561 | 10.311,80 |
| 30/12/2024 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0300 | 1.213 | 1.267,67 |
| 27/12/2024 | 1,0500 | 0,00% | 1,0450 | 1,0500 | 1,0450 | 500 | 524,75 |
| 24/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/12/2024 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.600 | 2.705,00 |
| 19/12/2024 | 1,0500 | 0,00% | 1,0200 | 1,0500 | 1,0200 | 4.010 | 4.150,38 |
| 18/12/2024 | 1,0500 | -1,87% | 1,0400 | 1,0500 | 1,0100 | 13.494 | 13.925,44 |
| 17/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/12/2024 | 1,0700 | 0,47% | 1,0600 | 1,0700 | 1,0400 | 3.824 | 4.065,42 |
| 13/12/2024 | 1,0650 | 1,91% | 1,0350 | 1,0650 | 1,0100 | 9.836 | 10.302,75 |
| 12/12/2024 | 1,0450 | 0,00% | 1,0450 | 1,0450 | 1,0450 | ,00 | |
| 11/12/2024 | 1,0450 | 0,00% | 1,0450 | 1,0450 | 1,0450 | ,00 | |
| 10/12/2024 | 1,0450 | 0,00% | 1,0400 | 1,0450 | 1,0100 | 1.120 | 1.169,79 |
| 09/12/2024 | 1,0450 | 0,00% | 1,0250 | 1,0450 | 1,0250 | 1.208 | 1.249,95 |
| 06/12/2024 | 1,0450 | 0,48% | 1,0450 | 1,0450 | 1,0450 | 500 | 522,50 |
| 05/12/2024 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/12/2024 | 1,0400 | 0,00% | 1,0050 | 1,0400 | 1,0050 | 707 | 734,20 |
| 03/12/2024 | 1,0400 | -0,95% | 1,0050 | 1,0400 | 1,0000 | 698 | 715,75 |
| 02/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/11/2024 | 1,0500 | 5,00% | 0,9760 | 1,0550 | 0,9740 | 1.699 | 1.750,07 |
| 28/11/2024 | 1,0000 | 2,46% | 0,9580 | 1,0000 | 0,9580 | 7.614 | 7.563,66 |
| 27/11/2024 | 0,9760 | -2,20% | 0,9780 | 0,9880 | 0,9620 | 3.507 | 3.402,08 |
| 26/11/2024 | 0,9980 | 0,60% | 0,9640 | 1,0100 | 0,9620 | 402 | 401,28 |
| 25/11/2024 | 0,9920 | 1,85% | 0,9920 | 0,9920 | 0,9920 | 50 | 49,60 |
| 22/11/2024 | 0,9740 | -4,04% | 1,0250 | 1,0300 | 0,9620 | 3.677 | 3.596,53 |
| 21/11/2024 | 1,0150 | 4,64% | 1,0150 | 1,0150 | 1,0150 | 10 | 10,15 |
| 20/11/2024 | 0,9700 | -4,90% | 0,9900 | 0,9980 | 0,9700 | 3.770 | 3.680,63 |
| 19/11/2024 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/11/2024 | 1,0200 | -2,86% | 1,0150 | 1,0200 | 1,0000 | 1.750 | 1.772,25 |
| 15/11/2024 | 1,0500 | 1,45% | 1,0350 | 1,0500 | 1,0350 | 550 | 575,25 |
| 14/11/2024 | 1,0350 | -1,43% | 1,0300 | 1,0600 | 1,0200 | 5.580 | 5.735,32 |
| 13/11/2024 | 1,0500 | -0,94% | 1,0350 | 1,0500 | 1,0300 | 1.639 | 1.700,94 |
| 12/11/2024 | 1,0600 | 0,95% | 1,0250 | 1,0600 | 1,0250 | 1.439 | 1.488,97 |
| 11/11/2024 | 1,0500 | -0,47% | 1,0150 | 1,0500 | 1,0150 | 390 | 407,70 |
| 08/11/2024 | 1,0550 | -1,40% | 1,0400 | 1,0550 | 1,0200 | 2.091 | 2.175,20 |
| 07/11/2024 | 1,0700 | 2,39% | 1,0600 | 1,0800 | 1,0600 | 300 | 321,50 |
| 06/11/2024 | 1,0450 | 0,00% | 1,0250 | 1,0450 | 1,0100 | 3.310 | 3.386,13 |
| 05/11/2024 | 1,0450 | 3,47% | 1,0150 | 1,0450 | 1,0000 | 2.295 | 2.309,88 |
| 04/11/2024 | 1,0100 | -2,88% | 1,0100 | 1,0150 | 0,9980 | 12.816 | 12.943,43 |
| 01/11/2024 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 31/10/2024 | 1,0400 | -5,88% | 1,0800 | 1,0800 | 1,0200 | 20.974 | 21.765,31 |
| 30/10/2024 | 1,1050 | 0,00% | 1,1200 | 1,1250 | 1,0900 | 586 | 648,15 |
| 29/10/2024 | 1,1050 | 0,91% | 1,0900 | 1,1150 | 1,0800 | 161 | 174,19 |
| 25/10/2024 | 1,0950 | 0,00% | 1,0950 | 1,0950 | 1,0950 | ,00 | |
| 24/10/2024 | 1,0950 | -3,10% | 1,1000 | 1,1050 | 1,0650 | 12.161 | 13.275,37 |
| 23/10/2024 | 1,1300 | 0,00% | 1,1200 | 1,1350 | 1,0800 | 6.256 | 6.986,41 |
| 22/10/2024 | 1,1300 | -6,22% | 1,2250 | 1,2250 | 1,1200 | 6.132 | 6.987,39 |
| 21/10/2024 | 1,2050 | -1,63% | 1,1850 | 1,2200 | 1,1850 | 3.738 | 4.441,98 |
| 18/10/2024 | 1,2250 | 0,00% | 1,2250 | 1,2250 | 1,2250 | ,00 | |
| 17/10/2024 | 1,2250 | 0,00% | 1,2250 | 1,2250 | 1,2250 | ,00 | |
| 16/10/2024 | 1,2250 | 3,81% | 1,1450 | 1,2250 | 1,1300 | 3.049 | 3.556,88 |
| 15/10/2024 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 14/10/2024 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1350 | 3.135 | 3.631,15 |
| 11/10/2024 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/10/2024 | 1,1700 | 0,00% | 1,1300 | 1,1900 | 1,1250 | 510 | 588,28 |
| 09/10/2024 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 08/10/2024 | 1,1700 | 1,74% | 1,2000 | 1,2000 | 1,1200 | 590 | 682,68 |
| 07/10/2024 | 1,1500 | -4,17% | 1,1750 | 1,1750 | 1,1500 | 799 | 925,19 |
| 04/10/2024 | 1,2000 | -3,23% | 1,2200 | 1,2200 | 1,1850 | 10.794 | 12.950,78 |
| 03/10/2024 | 1,2400 | 2,06% | 1,2450 | 1,2500 | 1,2000 | 2.771 | 3.435,30 |
| 02/10/2024 | 1,2150 | -0,41% | 1,2000 | 1,2300 | 1,1850 | 1.411 | 1.703,01 |
| 01/10/2024 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 4.355 | 5.315,10 |
| 30/9/2024 | 1,2200 | -3,17% | 1,2300 | 1,2350 | 1,2000 | 9.485 | 11.512,06 |
| 27/9/2024 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/9/2024 | 1,2600 | 0,00% | 1,2250 | 1,2600 | 1,2250 | 1.020 | 1.275,95 |
| 25/9/2024 | 1,2600 | 0,00% | 1,2250 | 1,2750 | 1,2200 | 4.611 | 5.753,49 |
| 24/9/2024 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2250 | 1.588 | 1.966,90 |
| 23/9/2024 | 1,2600 | 0,00% | 1,2250 | 1,2600 | 1,2250 | 404 | 508,38 |
| 20/9/2024 | 1,2600 | -0,40% | 1,2250 | 1,2600 | 1,2150 | 1.704 | 2.105,38 |
| 19/9/2024 | 1,2650 | 0,00% | 1,2150 | 1,2650 | 1,2150 | 350 | 434,63 |
| 18/9/2024 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | ,00 | |
| 17/9/2024 | 1,2650 | 6,75% | 1,2250 | 1,2850 | 1,1650 | 8.990 | 11.378,76 |
| 16/9/2024 | 1,1850 | -3,66% | 1,1850 | 1,1850 | 1,1850 | 41 | 48,59 |
| 13/9/2024 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 691 | 844,20 |
| 12/9/2024 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/9/2024 | 1,2300 | -0,81% | 1,2050 | 1,2300 | 1,2000 | 1.368 | 1.670,45 |
| 10/9/2024 | 1,2400 | -0,80% | 1,2150 | 1,2400 | 1,2100 | 1.250 | 1.523,75 |
| 09/9/2024 | 1,2500 | 0,00% | 1,2150 | 1,2500 | 1,2150 | 460 | 571,20 |
| 06/9/2024 | 1,2500 | 0,81% | 1,2000 | 1,2500 | 1,2000 | 1.250 | 1.531,55 |
| 05/9/2024 | 1,2400 | -1,20% | 1,2100 | 1,2550 | 1,2100 | 5.090 | 6.217,52 |
| 04/9/2024 | 1,2550 | 0,40% | 1,2550 | 1,2550 | 1,2550 | 257 | 322,54 |
| 03/9/2024 | 1,2500 | 0,40% | 1,2400 | 1,2700 | 1,2300 | 1.333 | 1.660,37 |
| 02/9/2024 | 1,2450 | -1,19% | 1,2600 | 1,2600 | 1,2300 | 2.483 | 3.089,09 |
| 30/8/2024 | 1,2600 | 3,28% | 1,1800 | 1,2600 | 1,1700 | 3.667 | 4.390,50 |
| 29/8/2024 | 1,2200 | -1,61% | 1,1900 | 1,2200 | 1,1800 | 1.318 | 1.597,13 |
| 28/8/2024 | 1,2400 | -0,40% | 1,2100 | 1,2400 | 1,2000 | 2.824 | 3.477,15 |
| 27/8/2024 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | ,00 | |
| 26/8/2024 | 1,2450 | 0,81% | 1,2450 | 1,2450 | 1,2450 | 35 | 43,58 |
| 23/8/2024 | 1,2350 | -1,20% | 1,2600 | 1,2700 | 1,2200 | 2.977 | 3.670,27 |
| 22/8/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/8/2024 | 1,2500 | 0,81% | 1,2600 | 1,2700 | 1,2200 | 1.248 | 1.538,72 |
| 20/8/2024 | 1,2400 | -0,40% | 1,2400 | 1,2400 | 1,2400 | 49 | 60,76 |
| 19/8/2024 | 1,2450 | 1,22% | 1,1900 | 1,2450 | 1,1900 | 800 | 990,86 |
| 16/8/2024 | 1,2300 | 1,65% | 1,1900 | 1,2300 | 1,1900 | 382 | 468,12 |
| 14/8/2024 | 1,2100 | 1,68% | 1,2150 | 1,2200 | 1,1700 | 1.213 | 1.445,73 |
| 13/8/2024 | 1,1900 | -5,56% | 1,2100 | 1,2400 | 1,1900 | 1.469 | 1.786,91 |
| 12/8/2024 | 1,2600 | 4,56% | 1,2600 | 1,2600 | 1,2600 | 20 | 25,20 |
| 09/8/2024 | 1,2050 | 0,84% | 1,1600 | 1,2100 | 1,1550 | 1.077 | 1.270,55 |
| 08/8/2024 | 1,1950 | 0,00% | 1,1950 | 1,1950 | 1,1950 | ,00 | |
| 07/8/2024 | 1,1950 | 3,46% | 1,1950 | 1,1950 | 1,1950 | 107 | 127,87 |
| 06/8/2024 | 1,1550 | 2,21% | 1,1400 | 1,1550 | 1,1050 | 3.840 | 4.327,79 |
| 05/8/2024 | 1,1300 | -8,13% | 1,1650 | 1,1650 | 1,0650 | 11.232 | 12.379,90 |
| 02/8/2024 | 1,2300 | -3,91% | 1,2400 | 1,2800 | 1,2200 | 5.245 | 6.501,16 |
| 01/8/2024 | 1,2800 | -0,39% | 1,2950 | 1,2950 | 1,2600 | 2.037 | 2.601,53 |
| 31/7/2024 | 1,2850 | 0,00% | 1,2450 | 1,2850 | 1,2300 | 7.551 | 9.562,54 |
| 30/7/2024 | 1,2850 | 0,00% | 1,2500 | 1,2850 | 1,2350 | 3.004 | 3.801,44 |
| 29/7/2024 | 1,2850 | 1,98% | 1,2200 | 1,2850 | 1,2200 | 750 | 953,60 |
| 26/7/2024 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2150 | 1.975 | 2.432,60 |
| 25/7/2024 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2150 | 306 | 378,94 |
| 24/7/2024 | 1,2600 | 0,80% | 1,2250 | 1,2700 | 1,2200 | 674 | 835,48 |
| 23/7/2024 | 1,2500 | -0,79% | 1,2900 | 1,2900 | 1,2350 | 1.332 | 1.654,28 |
| 22/7/2024 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.006 | 1.267,56 |
| 19/7/2024 | 1,2600 | 0,00% | 1,2250 | 1,2600 | 1,2250 | 1.070 | 1.346,28 |
| 18/7/2024 | 1,2600 | 2,02% | 1,2350 | 1,2600 | 1,2150 | 1.273 | 1.571,18 |
| 17/7/2024 | 1,2350 | -2,37% | 1,2350 | 1,2350 | 1,2350 | 750 | 926,25 |
| 16/7/2024 | 1,2650 | 1,20% | 1,2500 | 1,2700 | 1,2500 | 3.059 | 3.829,36 |
| 15/7/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 391 | 488,75 |
| 12/7/2024 | 1,2500 | 1,21% | 1,2350 | 1,2500 | 1,2350 | 2.625 | 3.256,10 |
| 11/7/2024 | 1,2350 | -4,26% | 1,2550 | 1,2550 | 1,2200 | 5.384 | 6.649,89 |
| 10/7/2024 | 1,2900 | 0,39% | 1,2800 | 1,2950 | 1,2800 | 2.600 | 3.350,92 |
| 09/7/2024 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2800 | 192 | 246,47 |
| 08/7/2024 | 1,2850 | 0,78% | 1,2850 | 1,2850 | 1,2750 | 180 | 230,85 |
| 05/7/2024 | 1,2750 | 1,19% | 1,2500 | 1,2750 | 1,2400 | 1.900 | 2.380,50 |
| 04/7/2024 | 1,2600 | 0,40% | 1,2000 | 1,2600 | 1,2000 | 3.305 | 4.115,09 |
| 03/7/2024 | 1,2550 | 3,29% | 1,1800 | 1,2550 | 1,1650 | 9.740 | 11.703,83 |
| 02/7/2024 | 1,2150 | -0,82% | 1,1850 | 1,2200 | 1,1850 | 310 | 372,16 |
| 01/7/2024 | 1,2250 | -0,41% | 1,2200 | 1,2250 | 1,1900 | 1.578 | 1.908,77 |
| 28/6/2024 | 1,2300 | 3,80% | 1,1300 | 1,2300 | 1,0850 | 9.590 | 11.056,21 |
| 27/6/2024 | 1,1850 | 0,00% | 1,1350 | 1,1850 | 1,1350 | 1.174 | 1.384,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|