| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,4050 €
-0,0400 (-2,77%)
- Άνοιγμα 1,4000
- Υψηλό 1,4300
- Χαμηλό 1,3900
- Όγκος 8.980
- Τζίρος 12.573 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 09/9/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 1.916 | ,00 |
| 06/9/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 05/9/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 04/9/1996 | 1,3800 | 0,73% | 1,3700 | 1,4000 | 1,3700 | 12.712 | ,00 |
| 03/9/1996 | 1,3700 | 0,00% | 1,3700 | 1,4000 | 1,3400 | 13.351 | ,00 |
| 02/9/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 7.154 | ,00 |
| 30/8/1996 | 1,3800 | 0,73% | 1,3700 | 1,4400 | 1,3400 | 22.487 | ,00 |
| 29/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 20.762 | ,00 |
| 28/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 27/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3000 | 5.749 | ,00 |
| 26/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 23/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 1.533 | ,00 |
| 22/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,4100 | 1,3700 | 1.597 | ,00 |
| 21/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 20/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 19/8/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 191 | ,00 |
| 16/8/1996 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3300 | 1.980 | ,00 |
| 14/8/1996 | 1,3900 | 1,46% | 1,3700 | 1,4100 | 1,3300 | 8.049 | ,00 |
| 13/8/1996 | 1,3700 | 1,48% | 1,3500 | 1,4000 | 1,3300 | 1.916 | ,00 |
| 12/8/1996 | 1,3500 | 2,27% | 1,3200 | 1,3900 | 1,3200 | 3.385 | ,00 |
| 09/8/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 08/8/1996 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,2100 | 76.149 | ,00 |
| 07/8/1996 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 255 | ,00 |
| 06/8/1996 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 1.277 | ,00 |
| 05/8/1996 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 02/8/1996 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 10 | ,00 |
| 01/8/1996 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 1.597 | ,00 |
| 31/7/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 30/7/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 5.110 | ,00 |
| 29/7/1996 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 1.597 | ,00 |
| 26/7/1996 | 1,3200 | 2,33% | 1,2900 | 1,3300 | 1,2900 | 9.582 | ,00 |
| 25/7/1996 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 11.179 | ,00 |
| 24/7/1996 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2700 | 4.727 | ,00 |
| 23/7/1996 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2700 | 25.425 | ,00 |
| 22/7/1996 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.277 | ,00 |
| 19/7/1996 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 3.194 | ,00 |
| 18/7/1996 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 6.388 | ,00 |
| 17/7/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 16.226 | ,00 |
| 16/7/1996 | 1,3700 | -2,14% | 1,4000 | 1,4200 | 1,3500 | 27.469 | ,00 |
| 15/7/1996 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,3700 | 20.506 | ,00 |
| 12/7/1996 | 1,4000 | 2,19% | 1,3700 | 1,4200 | 1,3700 | 69.141 | ,00 |
| 11/7/1996 | 1,3700 | 1,48% | 1,3500 | 1,4000 | 1,3300 | 49.509 | ,00 |
| 10/7/1996 | 1,3500 | 3,85% | 1,3000 | 1,3700 | 1,2900 | 107.580 | ,00 |
| 09/7/1996 | 1,3000 | 2,36% | 1,2700 | 1,3200 | 1,2400 | 27.725 | ,00 |
| 08/7/1996 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2100 | 26.958 | ,00 |
| 05/7/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 20.953 | ,00 |
| 04/7/1996 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1200 | 559.429 | ,00 |
| 03/7/1996 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1400 | 4.791 | ,00 |
| 02/7/1996 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1000 | 4.152 | ,00 |
| 01/7/1996 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 4.471 | ,00 |
| 28/6/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0600 | 2.108 | ,00 |
| 27/6/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1000 | 3.833 | ,00 |
| 25/6/1996 | 1,1400 | 7,55% | 1,0600 | 1,1400 | 1,0600 | 1.277 | ,00 |
| 24/6/1996 | 1,0600 | -7,02% | 1,1400 | 1,1400 | 1,0600 | 319 | ,00 |
| 21/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1000 | 2.235 | ,00 |
| 20/6/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 638 | ,00 |
| 19/6/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 18/6/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 638 | ,00 |
| 17/6/1996 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,0800 | 1.916 | ,00 |
| 14/6/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 13/6/1996 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,0700 | 17.823 | ,00 |
| 12/6/1996 | 1,1200 | -7,44% | 1,2100 | 1,3000 | 1,1200 | 17.120 | ,00 |
| 11/6/1996 | 1,2100 | 8,04% | 1,1200 | 1,2100 | 1,1000 | 19.867 | ,00 |
| 10/6/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 3.513 | ,00 |
| 07/6/1996 | 1,1400 | -3,39% | 1,1800 | 1,2000 | 1,1300 | 33.602 | ,00 |
| 06/6/1996 | 1,1800 | 4,42% | 1,1300 | 1,1800 | 1,1200 | 36.924 | ,00 |
| 05/6/1996 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1000 | 9.646 | ,00 |
| 04/6/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 2.235 | ,00 |
| 31/5/1996 | 1,1200 | 1,82% | 1,1000 | 1,1300 | 1,1000 | 4.280 | ,00 |
| 30/5/1996 | 1,1000 | 3,77% | 1,0600 | 1,1100 | 1,0600 | 71.613 | ,00 |
| 29/5/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0100 | 65.800 | ,00 |
| 28/5/1996 | 1,0600 | 7,07% | 0,9900 | 1,0600 | 0,9900 | 27.469 | ,00 |
| 27/5/1996 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9500 | 24.275 | ,00 |
| 24/5/1996 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9400 | 41.204 | ,00 |
| 23/5/1996 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 6.707 | ,00 |
| 22/5/1996 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 1.597 | ,00 |
| 21/5/1996 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9200 | 6.452 | ,00 |
| 20/5/1996 | 0,9900 | 1,02% | 0,9800 | 1,0400 | 0,9200 | 18.015 | ,00 |
| 17/5/1996 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9400 | 29.450 | ,00 |
| 16/5/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 15/5/1996 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 319 | ,00 |
| 14/5/1996 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 17.887 | ,00 |
| 13/5/1996 | 0,9700 | 7,78% | 0,9000 | 0,9700 | 0,9000 | 9.199 | ,00 |
| 10/5/1996 | 0,9000 | 4,65% | 0,8600 | 0,9000 | 0,8600 | 11.051 | ,00 |
| 09/5/1996 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 3.769 | ,00 |
| 08/5/1996 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 1.277 | ,00 |
| 07/5/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8400 | 12.393 | ,00 |
| 06/5/1996 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 8.624 | ,00 |
| 03/5/1996 | 0,8700 | 1,16% | 0,8600 | 0,8900 | 0,8600 | 16.673 | ,00 |
| 02/5/1996 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 30/4/1996 | 0,8600 | 0,00% | 0,8600 | 0,8900 | 0,8200 | 18.845 | ,00 |
| 29/4/1996 | 0,8600 | -4,44% | 0,9000 | 0,9700 | 0,8300 | 38.010 | ,00 |
| 26/4/1996 | 0,9000 | 7,14% | 0,8400 | 0,9000 | 0,8400 | 778.294 | ,00 |
| 25/4/1996 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8000 | 8.049 | ,00 |
| 24/4/1996 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8000 | 15.843 | ,00 |
| 23/4/1996 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,7900 | 24.084 | ,00 |
| 22/4/1996 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,7900 | 2.874 | ,00 |
| 19/4/1996 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,7800 | 8.815 | ,00 |
| 18/4/1996 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 1.597 | ,00 |
| 17/4/1996 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8000 | 2.235 | ,00 |
| 16/4/1996 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 3.194 | ,00 |
| 11/4/1996 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 638 | ,00 |
| 10/4/1996 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 127 | ,00 |
| 09/4/1996 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 08/4/1996 | 0,8000 | 0,00% | 0,8000 | 0,8300 | 0,8000 | 17.312 | ,00 |
| 05/4/1996 | 0,8000 | -5,88% | 0,8500 | 0,8500 | 0,8000 | 12.137 | ,00 |
| 04/4/1996 | 0,8500 | 6,25% | 0,8000 | 0,8500 | 0,8000 | 1.022 | ,00 |
| 03/4/1996 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7700 | 24.812 | ,00 |
| 02/4/1996 | 0,7800 | -2,50% | 0,8000 | 0,8100 | 0,7500 | 113.776 | ,00 |
| 01/4/1996 | 0,8000 | -2,44% | 0,8200 | 0,8700 | 0,8000 | 5.361.520 | ,00 |
| 29/3/1996 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 14.182 | ,00 |
| 28/3/1996 | 0,8000 | 0,00% | 0,8000 | 0,8100 | 0,8000 | 2.683 | ,00 |
| 27/3/1996 | 0,8000 | 2,56% | 0,7800 | 0,8400 | 0,7800 | 41.268 | ,00 |
| 26/3/1996 | 0,7800 | 5,41% | 0,7400 | 0,7800 | 0,7200 | 1.966.786 | ,00 |
| 22/3/1996 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7200 | 32.772 | ,00 |
| 21/3/1996 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,6900 | 80.812 | ,00 |
| 20/3/1996 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,6900 | 12.840 | ,00 |
| 19/3/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 10 | ,00 |
| 18/3/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7000 | 13.607 | ,00 |
| 15/3/1996 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,6900 | 44.782 | ,00 |
| 14/3/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6700 | 29.386 | ,00 |
| 13/3/1996 | 0,7000 | 1,45% | 0,6900 | 0,7000 | 0,6900 | 21.209 | ,00 |
| 12/3/1996 | 0,6900 | 0,00% | 0,6900 | 0,7500 | 0,6800 | 24.467 | ,00 |
| 11/3/1996 | 0,6900 | 1,47% | 0,6800 | 0,6900 | 0,6700 | 46.954 | ,00 |
| 08/3/1996 | 0,6800 | 3,03% | 0,6600 | 0,6800 | 0,6500 | 66.758 | ,00 |
| 07/3/1996 | 0,6600 | 0,00% | 0,6600 | 0,6800 | 0,6500 | 26.192 | ,00 |
| 06/3/1996 | 0,6600 | 0,00% | 0,6600 | 0,6700 | 0,6400 | 32.069 | ,00 |
| 05/3/1996 | 0,6600 | 3,13% | 0,6400 | 0,6700 | 0,6300 | 43.377 | ,00 |
| 04/3/1996 | 0,6400 | 1,59% | 0,6300 | 0,6800 | 0,6100 | 20.634 | ,00 |
| 01/3/1996 | 0,6300 | 1,61% | 0,6200 | 0,6600 | 0,6200 | 2.619 | ,00 |
| 29/2/1996 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6100 | 2.427 | ,00 |
| 28/2/1996 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,5800 | 27.278 | ,00 |
| 27/2/1996 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5800 | 29.769 | ,00 |
| 23/2/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5800 | 10.860 | ,00 |
| 22/2/1996 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5700 | 24.850 | ,00 |
| 21/2/1996 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 10 | ,00 |
| 20/2/1996 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5700 | 2.810 | ,00 |
| 19/2/1996 | 0,5700 | -3,39% | 0,5900 | 0,5900 | 0,5700 | 1.277 | ,00 |
| 16/2/1996 | 0,5900 | 5,36% | 0,5600 | 0,6000 | 0,5600 | 19.548 | ,00 |
| 15/2/1996 | 0,5600 | -5,08% | 0,5900 | 0,6000 | 0,5600 | 64.011 | ,00 |
| 14/2/1996 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 14.821 | ,00 |
| 13/2/1996 | 0,5800 | -1,69% | 0,5900 | 0,5900 | 0,5800 | 511 | ,00 |
| 12/2/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 09/2/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 08/2/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5600 | 12.457 | ,00 |
| 07/2/1996 | 0,5900 | 7,27% | 0,5500 | 0,5900 | 0,5400 | 35.774 | ,00 |
| 06/2/1996 | 0,5500 | 3,77% | 0,5300 | 0,5700 | 0,5300 | 21.784 | ,00 |
| 05/2/1996 | 0,5300 | -7,02% | 0,5700 | 0,5700 | 0,5300 | 13.479 | ,00 |
| 02/2/1996 | 0,5700 | -3,39% | 0,5900 | 0,5900 | 0,5700 | 3.833 | ,00 |
| 01/2/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 31/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5800 | 7.027 | ,00 |
| 30/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5600 | 8.049 | ,00 |
| 29/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 10 | ,00 |
| 26/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 34.050 | ,00 |
| 25/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 638 | ,00 |
| 24/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 7.027 | ,00 |
| 23/1/1996 | 0,5900 | -3,28% | 0,6100 | 0,6100 | 0,5900 | 7.027 | ,00 |
| 22/1/1996 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,5600 | 36.094 | ,00 |
| 19/1/1996 | 0,6000 | 0,00% | 0,6000 | 0,6100 | 0,6000 | 20.442 | ,00 |
| 18/1/1996 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5800 | 17.248 | ,00 |
| 17/1/1996 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 7.538 | ,00 |
| 16/1/1996 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 638 | ,00 |
| 15/1/1996 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 10.157 | ,00 |
| 12/1/1996 | 0,5800 | -3,33% | 0,6000 | 0,6000 | 0,5800 | 28.939 | ,00 |
| 11/1/1996 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 638 | ,00 |
| 10/1/1996 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5700 | 35.327 | ,00 |
| 09/1/1996 | 0,5900 | -3,28% | 0,6100 | 0,6100 | 0,5600 | 10.285 | ,00 |
| 08/1/1996 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 05/1/1996 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 04/1/1996 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 03/1/1996 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 10 | ,00 |
| 02/1/1996 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,5900 | 9.454 | ,00 |
| 29/12/1995 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,5900 | 26.064 | ,00 |
| 28/12/1995 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5900 | 17.376 | ,00 |
| 27/12/1995 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5900 | 14.821 | ,00 |
| 22/12/1995 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5600 | 18.270 | ,00 |
| 21/12/1995 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 8.624 | ,00 |
| 20/12/1995 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 7.602 | ,00 |
| 19/12/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 1.597 | ,00 |
| 18/12/1995 | 0,5900 | -3,28% | 0,6100 | 0,6100 | 0,5900 | 3.641 | ,00 |
| 15/12/1995 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6000 | 22.423 | ,00 |
| 14/12/1995 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6000 | 11.626 | ,00 |
| 13/12/1995 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6000 | 30.280 | ,00 |
| 12/12/1995 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,5900 | 28.300 | ,00 |
| 11/12/1995 | 0,6200 | 3,33% | 0,6000 | 0,6200 | 0,6000 | 3.194 | ,00 |
| 08/12/1995 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 23.509 | ,00 |
| 07/12/1995 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 27.022 | ,00 |
| 06/12/1995 | 0,5800 | -1,69% | 0,5900 | 0,5900 | 0,5800 | 1.277 | ,00 |
| 05/12/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5800 | 25.042 | ,00 |
| 04/12/1995 | 0,5900 | 0,00% | 0,5900 | 0,6000 | 0,5900 | 14.246 | ,00 |
| 01/12/1995 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 6.388 | ,00 |
| 30/11/1995 | 0,5800 | -1,69% | 0,5900 | 0,5900 | 0,5700 | 14.757 | ,00 |
| 29/11/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5500 | 64.075 | ,00 |
| 28/11/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 15.395 | ,00 |
| 27/11/1995 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5700 | 16.865 | ,00 |
| 24/11/1995 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5600 | 56.856 | ,00 |
| 23/11/1995 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5600 | 10.860 | ,00 |
| 22/11/1995 | 0,5800 | 5,45% | 0,5500 | 0,5900 | 0,5300 | 45.996 | ,00 |
| 21/11/1995 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5000 | 41.524 | ,00 |
| 20/11/1995 | 0,5500 | -6,78% | 0,5900 | 0,5900 | 0,5500 | 11.115 | ,00 |
| 17/11/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 22.231 | ,00 |
| 16/11/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5800 | 26.192 | ,00 |
| 15/11/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 50.084 | ,00 |
| 14/11/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5700 | 5.557 | ,00 |
| 13/11/1995 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5700 | 59.795 | ,00 |
| 10/11/1995 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5700 | 22.487 | ,00 |
| 09/11/1995 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5400 | 119.973 | ,00 |
| 08/11/1995 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5400 | 21.592 | ,00 |
| 07/11/1995 | 0,5500 | -1,79% | 0,5600 | 0,5600 | 0,5500 | 5.110 | ,00 |
| 06/11/1995 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5500 | 38.330 | ,00 |
| 03/11/1995 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5500 | 14.693 | ,00 |
| 02/11/1995 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5300 | 21.209 | ,00 |
| 01/11/1995 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5200 | 31.877 | ,00 |
| 31/10/1995 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5400 | 7.027 | ,00 |
| 30/10/1995 | 0,5500 | -3,51% | 0,5700 | 0,5700 | 0,5500 | 4.216 | ,00 |
| 27/10/1995 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 2.427 | ,00 |
| 26/10/1995 | 0,5600 | 0,00% | 0,5600 | 0,5800 | 0,5600 | 24.403 | ,00 |
| 25/10/1995 | 0,5600 | 0,00% | 0,5600 | 0,5800 | 0,5600 | 34.944 | ,00 |
| 24/10/1995 | 0,5600 | -3,45% | 0,5800 | 0,5800 | 0,5600 | 14.501 | ,00 |
| 23/10/1995 | 0,5800 | 3,57% | 0,5600 | 0,5800 | 0,5600 | 59.731 | ,00 |
| 20/10/1995 | 0,5600 | -5,08% | 0,5900 | 0,5900 | 0,5600 | 19.740 | ,00 |
| 19/10/1995 | 0,5900 | -1,67% | 0,6000 | 0,6000 | 0,5800 | 19.165 | ,00 |
| 18/10/1995 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5800 | 103.938 | ,00 |
| 17/10/1995 | 0,6000 | 0,00% | 0,6000 | 0,6100 | 0,5900 | 86.754 | ,00 |
| 16/10/1995 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,5700 | 130.769 | ,00 |
| 13/10/1995 | 0,6100 | -4,69% | 0,6400 | 0,6400 | 0,6000 | 173.763 | ,00 |
| 12/10/1995 | 0,6400 | -3,03% | 0,6600 | 0,6600 | 0,6200 | 159.325 | ,00 |
| 11/10/1995 | 0,6600 | 3,13% | 0,6400 | 0,6900 | 0,6400 | 548.888 | ,00 |
| 10/10/1995 | 0,6400 | 8,47% | 0,5900 | 0,6400 | 0,5900 | 69.633 | ,00 |
| 09/10/1995 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 272.974 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|